Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 4,245.42
-0.13%
$ 1.29 billion $ 702,764
Sep 26, 2025 $ 4,248.64
+1.37%
$ 1.29 billion $ 610,053
Sep 25, 2025 $ 4,198.31
-4.96%
$ 1.28 billion $ 896,726
Sep 24, 2025 $ 4,418.7
-0.05%
$ 1.34 billion $ 509,763
Sep 23, 2025 $ 4,421.09
-0.40%
$ 1.35 billion $ 959,907
Sep 22, 2025 $ 4,429.3
-6.32%
$ 1.35 billion $ 266,663
Sep 21, 2025 $ 4,737.87
-0.15%
$ 1.44 billion $ 217,975
Sep 20, 2025 $ 4,745.8
+0.16%
$ 1.44 billion $ 487,608
Sep 19, 2025 $ 4,737.39
-2.70%
$ 1.41 billion $ 697,917
Sep 18, 2025 $ 4,869.02
+0.99%
$ 1.44 billion $ 441,273
Sep 17, 2025 $ 4,800.9
+0.61%
$ 1.43 billion $ 553,710
Sep 16, 2025 $ 4,772.03
-1.25%
$ 1.42 billion $ 211,494
Sep 15, 2025 $ 4,823.94
-1.30%
$ 1.43 billion $ 4.64 million
Sep 14, 2025 $ 4,881.74
-0.66%
$ 1.45 billion $ 620,617
Sep 13, 2025 $ 4,913.58
-1.16%
$ 1.46 billion $ 469,247
Sep 12, 2025 $ 4,969.48
+6.62%
$ 1.57 billion $ 358,170
Sep 11, 2025 $ 4,661.14
+1.47%
$ 1.48 billion $ 939,032
Sep 10, 2025 $ 4,590.88
+0.79%
$ 1.45 billion $ 1.12 million
Sep 9, 2025 $ 4,554.78
-0.05%
$ 1.44 billion $ 985,900
Sep 8, 2025 $ 4,556.47
+0.42%
$ 1.44 billion $ 268,312
Sep 7, 2025 $ 4,538.08
+0.44%
$ 1.44 billion $ 288,734
Sep 6, 2025 $ 4,518.39
-0.86%
$ 1.43 billion $ 470,247
Sep 5, 2025 $ 4,558.32
-0.19%
$ 1.34 billion $ 941,159
Sep 4, 2025 $ 4,560.95
-3.18%
$ 1.35 billion $ 772,179
Sep 3, 2025 $ 4,719.95
+3.54%
$ 1.39 billion $ 381,880
Sep 2, 2025 $ 4,558.78
+0.41%
$ 1.34 billion $ 988,963
Sep 1, 2025 $ 4,535.38
-2.91%
$ 1.34 billion $ 720,973
Aug 31, 2025 $ 4,711.94
+2.24%
$ 1.38 billion $ 378,788
Aug 30, 2025 $ 4,599.11
-0.32%
$ 1.36 billion $ 188,552
Aug 29, 2025 $ 4,614.75
-3.01%
$ 1.35 billion $ 263,084
Aug 28, 2025 $ 4,756.41
+0.05%
$ 1.39 billion $ 1.21 million
Aug 27, 2025 $ 4,779.01
-1.58%
$ 1.39 billion $ 1.85 million
Aug 26, 2025 $ 4,844.55
+4.65%
$ 1.42 billion $ 3.72 million
Aug 25, 2025 $ 4,648.33
-7.88%
$ 1.49 billion $ 3.03 million
Aug 24, 2025 $ 5,020.49
-0.36%
$ 1.62 billion $ 2.05 million
Aug 23, 2025 $ 5,027.56
-1.36%
$ 1.62 billion $ 2.42 million
Aug 22, 2025 $ 5,081.59
+13.98%
$ 1.64 billion $ 2.49 million
Aug 21, 2025 $ 4,481.94
-1.96%
$ 1.43 billion $ 1.53 million
Aug 20, 2025 $ 4,604.76
+5.61%
$ 1.47 billion $ 6.46 million
Aug 19, 2025 $ 4,379.31
-4.41%
$ 1.4 billion $ 519,329
Aug 18, 2025 $ 4,581.51
-3.38%
$ 1.47 billion $ 818,540
Aug 17, 2025 $ 4,743.84
+1.51%
$ 1.53 billion $ 444,355
Aug 16, 2025 $ 4,673.04
-1.35%
$ 1.5 billion $ 656,395
Aug 15, 2025 $ 4,736.95
-0.80%
$ 1.52 billion $ 1.8 million
Aug 14, 2025 $ 4,775.23
-3.95%
$ 1.54 billion $ 1.86 million
Aug 13, 2025 $ 4,971.97
+2.91%
$ 1.6 billion $ 3.68 million
Aug 12, 2025 $ 4,831.6
+8.28%
$ 1.55 billion $ 1.23 million
Aug 11, 2025 $ 4,461.8
-0.29%
$ 1.44 billion $ 684,594
Aug 10, 2025 $ 4,476.11
-0.52%
$ 1.44 billion $ 2.56 million
Aug 9, 2025 $ 4,496.19
+6.16%
$ 1.45 billion $ 10.65 million