Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 2,293.5
+0.00%
$ 178.52 million $ 1,396
May 22, 1 AM $ 2,290.5
+0.00%
$ 178.28 million $ 1,395
May 21, 11 PM $ 2,295.79
+0.00%
$ 178.7 million $ 1,414
May 21, 10 PM $ 2,298.98
+0.00%
$ 178.94 million $ 1,426
May 21, 9 PM $ 2,299.08
+0.00%
$ 178.95 million $ 1,439
May 21, 8 PM $ 2,304.19
+0.00%
$ 179.35 million $ 1,445
May 21, 7 PM $ 2,295.86
+0.00%
$ 178.7 million $ 1,445
May 21, 6 PM $ 2,296.05
-0.16%
$ 178.72 million $ 1,439
May 21, 5 PM $ 2,299.51
+0.60%
$ 178.99 million $ 1,425
May 21, 4 PM $ 2,285.77
+0.16%
$ 177.91 million $ 1,405
May 21, 3 PM $ 2,282.02
+0.11%
$ 177.62 million $ 2,759
May 21, 2 PM $ 2,280.11
+0.14%
$ 177.47 million $ 2,705
May 21, 1 PM $ 2,276.97
-0.02%
$ 177.23 million $ 5,724
May 21, 12 PM $ 2,277.44
+0.01%
$ 177.27 million $ 5,803
May 21, 11 AM $ 2,278.82
-0.40%
$ 177.37 million $ 5,475
May 21, 10 AM $ 2,288.07
-0.48%
$ 178.09 million $ 5,272
May 21, 9 AM $ 2,299.2
-0.25%
$ 178.96 million $ 5,290
May 21, 8 AM $ 2,305.05
+0.67%
$ 179.42 million $ 5,291
May 21, 7 AM $ 2,289.65
-0.04%
$ 178.22 million $ 5,266
May 21, 6 AM $ 2,296.76
-0.02%
$ 178.77 million $ 5,307
May 21, 5 AM $ 2,302.03
+0.12%
$ 179.18 million $ 5,214
May 21, 4 AM $ 2,300.59
-0.15%
$ 179.07 million $ 4,861
May 21, 3 AM $ 2,304.07
+0.22%
$ 179.34 million $ 4,861
May 21, 2 AM $ 2,300.44
-0.06%
$ 179.06 million $ 206
May 21, 1 AM $ 2,299.76
+0.33%
$ 179 million $ 5,096
May 21, 12 AM $ 2,289.79
+0.09%
$ 178.23 million $ 5,091
May 20, 11 PM $ 2,287.55
-0.01%
$ 178.05 million $ 5,091
May 20, 10 PM $ 2,286.06
-0.47%
$ 177.94 million $ 5,091
May 20, 9 PM $ 2,296.78
+0.00%
$ 178.77 million $ 5,115
May 20, 8 PM $ 2,296.67
-0.08%
$ 178.76 million $ 9,346
May 20, 7 PM $ 2,293.75
+0.30%
$ 178.54 million $ 9,125
May 20, 6 PM $ 2,289.41
-0.42%
$ 178.2 million $ 9,922
May 20, 5 PM $ 2,298.88
+0.16%
$ 178.94 million $ 9,942
May 20, 4 PM $ 2,290.79
-0.37%
$ 178.31 million $ 9,933
May 20, 3 PM $ 2,299.22
+0.29%
$ 178.96 million $ 9,455
May 20, 2 PM $ 2,292.79
+0.51%
$ 178.46 million $ 8,503
May 20, 1 PM $ 2,280.94
-0.33%
$ 177.54 million $ 5,702
May 20, 12 PM $ 2,288.42
+0.18%
$ 178.12 million $ 7,238
May 20, 11 AM $ 2,284.49
-0.17%
$ 177.82 million $ 7,170
May 20, 10 AM $ 2,288.35
+0.13%
$ 178.12 million $ 7,139
May 20, 9 AM $ 2,285.43
-0.25%
$ 177.89 million $ 7,082
May 20, 8 AM $ 2,287.16
+0.03%
$ 178.02 million $ 7,076
May 20, 7 AM $ 2,287.76
+0.11%
$ 178.07 million $ 7,077
May 20, 6 AM $ 2,285.32
+0.23%
$ 177.88 million $ 7,044
May 20, 5 AM $ 2,282.18
+0.68%
$ 177.64 million $ 6,875
May 20, 4 AM $ 2,267.62
+0.12%
$ 176.5 million $ 6,855
May 20, 3 AM $ 2,267.88
+0.25%
$ 176.52 million $ 4,770
May 20, 2 AM $ 2,262.3
+0.07%
$ 176.09 million $ 6,850
May 20, 1 AM $ 2,260.67
-0.13%
$ 175.96 million $ 6,845
May 20, 12 AM $ 2,263.62
-0.17%
$ 176.19 million $ 6,855