Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1,976.42
+0.00%
$ 89.6 million $ 1,122
Jul 17, 8 AM $ 1,976.61
+0.00%
$ 89.61 million $ 1,093
Jul 17, 7 AM $ 1,976.61
+0.00%
$ 89.61 million $ 1,093
Jul 17, 5 AM $ 1,969.85
-0.69%
$ 89.3 million $ 1,117
Jul 17, 3 AM $ 2,001.7
+0.40%
$ 90.75 million $ 1,117
Jul 17, 2 AM $ 1,993.67
-0.44%
$ 90.38 million $ 1,067
Jul 17, 1 AM $ 2,002.55
-0.25%
$ 90.79 million $ 1,078
Jul 16, 11 PM $ 2,003.15
+0.00%
$ 90.81 million $ 1,153
Jul 16, 9 PM $ 2,024.1
+0.00%
$ 91.76 million $ 1,189
Jul 16, 8 PM $ 2,021.63
-0.04%
$ 91.65 million $ 1,188
Jul 16, 7 PM $ 2,022.91
+0.02%
$ 91.71 million $ 846
Jul 16, 6 PM $ 2,022.59
+0.00%
$ 91.69 million $ 719
Jul 16, 5 PM $ 2,017.11
+0.00%
$ 91.45 million $ 724
Jul 16, 4 PM $ 2,030.18
+0.00%
$ 92.04 million $ 724
Jul 16, 3 PM $ 2,030.53
-0.34%
$ 92.05 million $ 902
Jul 16, 2 PM $ 2,035.32
+0.15%
$ 92.27 million $ 836
Jul 16, 1 PM $ 2,028.61
+0.49%
$ 91.97 million $ 793
Jul 16, 12 PM $ 2,018.67
-0.52%
$ 91.52 million $ 215
Jul 16, 11 AM $ 2,032.13
+0.00%
$ 92.13 million $ 208
Jul 16, 8 AM $ 2,032.93
+0.00%
$ 92.16 million $ 5
Jul 16, 6 AM $ 2,073.26
+0.02%
$ 93.99 million $ 225
Jul 16, 5 AM $ 2,072.97
+0.00%
$ 93.98 million $ 225
Jul 16, 3 AM $ 2,073.35
-0.04%
$ 94 million $ 225
Jul 16, 2 AM $ 2,074.12
+0.00%
$ 94.03 million $ 263
Jul 16, 1 AM $ 2,067.54
+0.13%
$ 93.73 million $ 175
Jul 16, 12 AM $ 2,065.57
-0.21%
$ 93.64 million $ 94
Jul 15, 10 PM $ 2,073.83
+0.01%
$ 94.02 million $ 94
Jul 15, 7 PM $ 2,077.15
-0.08%
$ 106.08 million $ 13
Jul 15, 6 PM $ 2,081.24
+0.00%
$ 106.29 million $ 3
Jul 15, 4 PM $ 2,063.24
-0.47%
$ 105.37 million $ 3,938
Jul 15, 3 PM $ 2,083.46
+0.07%
$ 106.4 million $ 3,957
Jul 15, 2 PM $ 2,083.45
-0.35%
$ 106.4 million $ 49
Jul 15, 1 PM $ 2,064.96
+0.00%
$ 105.46 million $ 3,825
Jul 15, 12 PM $ 2,064.89
+1.64%
$ 105.46 million $ 3,815
Jul 15, 8 AM $ 2,022.22
+0.00%
$ 103.28 million $ 4
Jul 15, 3 AM $ 2,017.3
+0.00%
$ 103.03 million $ 28,163
Jul 15, 2 AM $ 2,017.3
+0.00%
$ 103.03 million $ 28,162
Jul 15, 1 AM $ 2,025.17
+0.00%
$ 103.43 million $ 28,293
Jul 14, 11 PM $ 2,036.04
+0.00%
$ 103.98 million $ 28,232
Jul 14, 10 PM $ 2,036.17
+0.54%
$ 103.99 million $ 26,048
Jul 14, 9 PM $ 2,025.22
+0.43%
$ 103.43 million $ 25,918
Jul 14, 8 PM $ 2,023.5
+0.00%
$ 103.34 million $ 28,225
Jul 14, 7 PM $ 2,023.67
+0.25%
$ 103.35 million $ 28,160
Jul 14, 6 PM $ 2,017.8
-0.02%
$ 103.05 million $ 28,157
Jul 14, 5 PM $ 2,013.32
+0.00%
$ 102.82 million $ 28,222
Jul 14, 4 PM $ 2,024.18
+0.10%
$ 103.38 million $ 24,420
Jul 14, 3 PM $ 2,025.67
-0.06%
$ 103.45 million $ 24,327
Jul 14, 2 PM $ 2,014.42
-0.52%
$ 102.88 million $ 24,354
Jul 14, 1 PM $ 2,025.56
+1.46%
$ 103.45 million $ 24,039
Jul 14, 12 PM $ 1,993.51
+2.65%
$ 101.81 million $ 23,572