Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $2,666.7
-0.11%
$113.37 million $14,709
Sep 10, 7 PM $2,669.06
+0.01%
$113.47 million $15,046
Sep 10, 6 PM $2,662.75
-0.40%
$113.2 million $15,015
Sep 10, 5 PM $2,673.64
+0.55%
$113.67 million $15,024
Sep 10, 4 PM $2,642.85
+0.00%
$112.36 million $13,810
Sep 10, 3 PM $2,642.37
+0.00%
$112.34 million $12,785
Sep 10, 2 PM $2,642.38
+0.24%
$112.34 million $12,785
Sep 10, 1 PM $2,622.05
-0.10%
$111.47 million $43
Sep 10, 12 PM $2,625.04
+1.35%
$111.6 million $25
Sep 10, 10 AM $2,673.73
+0.02%
$113.67 million $15,191
Sep 10, 9 AM $2,673.16
+0.55%
$113.65 million $12,277
Sep 10, 8 AM $2,679.42
+0.70%
$113.91 million $6,168
Sep 10, 5 AM $2,681.92
+0.04%
$114.02 million $4,507
Sep 10, 4 AM $2,680.06
+0.00%
$113.94 million $3,158
Sep 10, 3 AM $2,680.73
+0.00%
$113.97 million $3,105
Sep 10, 1 AM $2,664.95
+0.91%
$113.3 million $3,844
Sep 10, 12 AM $2,657.32
+0.07%
$112.97 million $3,894
Sep 9, 11 PM $2,653.38
+0.00%
$112.81 million $3,894
Sep 9, 10 PM $2,653.28
-0.13%
$112.8 million $3,894
Sep 9, 9 PM $2,671.16
+0.20%
$113.56 million $3,456
Sep 9, 8 PM $2,666.82
-0.26%
$113.38 million $3,450
Sep 9, 7 PM $2,687.88
-0.02%
$114.27 million $3,073
Sep 9, 6 PM $2,697.31
+0.00%
$114.67 million $3,070
Sep 9, 5 PM $2,697.38
-0.22%
$114.68 million $3,070
Sep 9, 4 PM $2,692.41
+0.02%
$114.47 million $11,982
Sep 9, 3 PM $2,708.4
-0.12%
$115.15 million $11,991
Sep 9, 2 PM $2,711.62
+0.00%
$115.28 million $12,071
Sep 9, 1 PM $2,720.4
+0.10%
$115.66 million $12,031
Sep 9, 12 PM $2,717.62
+0.37%
$115.54 million $7,070
Sep 9, 11 AM $2,696.71
+0.00%
$114.65 million $18,377
Sep 9, 10 AM $2,696.71
-0.44%
$114.65 million $18,377
Sep 9, 9 AM $2,719.11
-0.01%
$115.6 million $7,249
Sep 9, 8 AM $2,724.35
+0.05%
$115.82 million $18,610
Sep 9, 7 AM $2,715.81
+0.31%
$115.46 million $18,114
Sep 9, 6 AM $2,705.58
+0.00%
$115.03 million $12,145
Sep 9, 5 AM $2,705.57
+0.00%
$115.03 million $18,064
Sep 9, 4 AM $2,715.13
+0.49%
$115.43 million $18,064
Sep 9, 3 AM $2,695.63
-0.10%
$114.6 million $18,064
Sep 9, 2 AM $2,699.19
+0.70%
$114.75 million $18,338
Sep 9, 1 AM $2,697.86
+0.00%
$114.7 million $18,338
Sep 9, 12 AM $2,695.68
-0.12%
$114.6 million $18,289
Sep 8, 11 PM $2,690.41
+0.03%
$114.38 million $18,077
Sep 8, 10 PM $2,688.32
+0.00%
$114.29 million $17,911
Sep 8, 9 PM $2,689.61
+0.01%
$114.35 million $17,908
Sep 8, 8 PM $2,689.49
-0.05%
$114.34 million $19,200
Sep 8, 6 PM $2,705.89
+0.00%
$115.04 million $21,717
Sep 8, 5 PM $2,702.91
-0.09%
$114.91 million $20,058
Sep 8, 4 PM $2,705.26
+0.67%
$115.01 million $13,108
Sep 8, 3 PM $2,686.26
+0.22%
$114.2 million $7,624
Sep 8, 2 PM $2,679
+0.02%
$113.9 million $4,768