Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 11 AM $2,524.52
+0.06%
$102.12 million $3,590
Oct 29, 10 AM $2,521.16
-0.23%
$101.98 million $3,586
Oct 29, 9 AM $2,513.92
+0.03%
$101.69 million $2,405
Oct 29, 8 AM $2,513.14
+0.29%
$101.66 million $2,404
Oct 29, 7 AM $2,505.83
-0.82%
$101.36 million $2,392
Oct 29, 6 AM $2,526.55
-0.10%
$102.2 million $3
Oct 29, 5 AM $2,529.32
+0.40%
$102.31 million $3,952
Oct 29, 4 AM $2,519.34
+0.58%
$101.91 million $3,952
Oct 29, 3 AM $2,503.58
+0.00%
$101.27 million $4,003
Oct 29, 2 AM $2,502.17
-0.31%
$101.22 million $3,990
Oct 29, 1 AM $2,510.99
-1.82%
$101.57 million $3,991
Oct 29, 12 AM $2,558.4
+0.00%
$103.49 million $3,991
Oct 28, 11 PM $2,561.59
+0.01%
$103.62 million $3,993
Oct 28, 9 PM $2,561.82
+0.00%
$103.63 million $1,743
Oct 28, 8 PM $2,561.08
-0.99%
$103.6 million $1,743
Oct 28, 7 PM $2,576.81
+1.02%
$104.24 million $2,747
Oct 28, 6 PM $2,550.82
+0.55%
$103.18 million $2,747
Oct 28, 5 PM $2,536.96
+0.17%
$102.62 million $2,738
Oct 28, 4 PM $2,533.6
-0.33%
$102.49 million $2,735
Oct 28, 3 PM $2,529.19
+0.00%
$102.31 million $2,732
Oct 28, 2 PM $2,529.21
+0.03%
$102.31 million $2,732
Oct 28, 1 PM $2,553.05
+0.00%
$103.27 million $2,249
Oct 28, 12 PM $2,554.52
-0.55%
$103.33 million $2,249
Oct 28, 11 AM $2,569.37
-0.03%
$103.93 million $2,249
Oct 28, 10 AM $2,570.2
+0.00%
$103.97 million $2,274
Oct 28, 9 AM $2,570.2
-0.01%
$103.97 million $2,274
Oct 28, 8 AM $2,567.32
+0.13%
$103.85 million $2,275
Oct 28, 7 AM $2,558.07
+0.68%
$103.48 million $4,407
Oct 28, 6 AM $2,553.9
+0.00%
$103.31 million $2,569
Oct 28, 5 AM $2,553.68
-0.13%
$103.3 million $2,569
Oct 28, 4 AM $2,557.41
+0.00%
$103.45 million $2,554
Oct 28, 3 AM $2,573.41
+0.00%
$104.1 million $2,398
Oct 28, 2 AM $2,567.26
-0.07%
$103.85 million $2,398
Oct 28, 1 AM $2,560.89
+0.39%
$103.59 million $2,385
Oct 28, 12 AM $2,551.03
+0.00%
$103.19 million $2,420
Oct 27, 10 PM $2,550.59
+0.00%
$103.18 million $2,573
Oct 27, 9 PM $2,550.59
+0.16%
$103.18 million $2,573
Oct 27, 8 PM $2,546.5
+0.00%
$103.01 million $2,571
Oct 27, 7 PM $2,544.53
-0.27%
$102.93 million $2,633
Oct 27, 6 PM $2,551.39
+0.07%
$103.21 million $2,720
Oct 27, 5 PM $2,550.4
+0.00%
$103.17 million $3,611
Oct 27, 3 PM $2,553.13
+1.04%
$103.28 million $3,654
Oct 27, 2 PM $2,526.87
-0.09%
$102.22 million $3,629
Oct 27, 1 PM $2,516.16
+0.00%
$101.78 million $1,214
Oct 27, 12 PM $2,513.6
+0.06%
$101.68 million $1,016
Oct 27, 11 AM $2,517.29
-0.09%
$101.83 million $3,463
Oct 27, 10 AM $2,506.82
-0.21%
$101.4 million $3,313
Oct 27, 9 AM $2,512
-0.12%
$101.61 million $3,313
Oct 27, 8 AM $2,512.59
+0.04%
$101.64 million $974
Oct 27, 7 AM $2,507.13
+0.06%
$101.42 million $649