Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $1,989.74
+0.00%
$90.21 million $15,059
Jul 18, 12 PM $1,992.5
+0.00%
$90.33 million $15,229
Jul 18, 11 AM $1,991.74
+0.31%
$90.3 million $15,227
Jul 18, 10 AM $1,990.18
-0.02%
$90.23 million $15,245
Jul 18, 9 AM $1,993.09
+0.00%
$90.36 million $15,206
Jul 18, 8 AM $1,992.98
+0.00%
$90.35 million $15,205
Jul 18, 7 AM $1,990.58
+0.00%
$90.24 million $15,188
Jul 18, 6 AM $1,991.71
+0.00%
$90.3 million $15,235
Jul 18, 5 AM $1,986.62
+0.00%
$90.06 million $15,157
Jul 18, 4 AM $1,989.33
+0.00%
$90.19 million $15,157
Jul 18, 3 AM $1,989.24
+0.00%
$90.18 million $15,179
Jul 18, 2 AM $1,988.63
+0.00%
$90.16 million $15,305
Jul 18, 1 AM $1,987.58
+0.08%
$90.11 million $15,177
Jul 18, 12 AM $1,989.14
+0.00%
$90.18 million $11,692
Jul 17, 11 PM $1,989.31
+0.16%
$90.19 million $12,151
Jul 17, 10 PM $1,987.85
+0.00%
$90.12 million $12,063
Jul 17, 9 PM $1,987.88
+0.22%
$90.12 million $12,063
Jul 17, 8 PM $1,986.57
+0.10%
$90.06 million $12,063
Jul 17, 7 PM $1,990.09
+0.23%
$90.22 million $10,556
Jul 17, 6 PM $1,988.12
-0.09%
$90.13 million $8,312
Jul 17, 5 PM $1,989.74
+0.39%
$90.21 million $8,202
Jul 17, 4 PM $1,982.05
+0.38%
$89.86 million $7,668
Jul 17, 3 PM $1,972.18
+0.39%
$89.41 million $5,807
Jul 17, 2 PM $1,964.2
+0.14%
$89.05 million $5,642
Jul 17, 1 PM $1,961.49
-0.60%
$88.93 million $3,039
Jul 17, 12 PM $1,974.38
+0.31%
$89.51 million $2,009
Jul 17, 11 AM $1,980.41
-0.11%
$89.78 million $1,648
Jul 17, 10 AM $1,982.58
+0.31%
$89.88 million $1,447
Jul 17, 9 AM $1,976.42
+0.00%
$89.6 million $1,122
Jul 17, 8 AM $1,976.61
+0.00%
$89.61 million $1,093
Jul 17, 7 AM $1,976.61
+0.00%
$89.61 million $1,093
Jul 17, 5 AM $1,969.85
-0.69%
$89.3 million $1,117
Jul 17, 3 AM $2,001.7
+0.40%
$90.75 million $1,117
Jul 17, 2 AM $1,993.67
-0.44%
$90.38 million $1,067
Jul 17, 1 AM $2,002.55
-0.25%
$90.79 million $1,078
Jul 16, 11 PM $2,003.15
+0.00%
$90.81 million $1,153
Jul 16, 9 PM $2,024.1
+0.00%
$91.76 million $1,189
Jul 16, 8 PM $2,021.63
-0.04%
$91.65 million $1,188
Jul 16, 7 PM $2,022.91
+0.02%
$91.71 million $846
Jul 16, 6 PM $2,022.59
+0.00%
$91.69 million $719
Jul 16, 5 PM $2,017.11
+0.00%
$91.45 million $724
Jul 16, 4 PM $2,030.18
+0.00%
$92.04 million $724
Jul 16, 3 PM $2,030.53
-0.34%
$92.05 million $902
Jul 16, 2 PM $2,035.32
+0.15%
$92.27 million $836
Jul 16, 1 PM $2,028.61
+0.49%
$91.97 million $793
Jul 16, 12 PM $2,018.67
-0.52%
$91.52 million $215
Jul 16, 11 AM $2,032.13
+0.00%
$92.13 million $208
Jul 16, 8 AM $2,032.93
+0.00%
$92.16 million $5
Jul 16, 6 AM $2,073.26
+0.02%
$93.99 million $225
Jul 16, 5 AM $2,072.97
+0.00%
$93.98 million $225