Renzo Restaked ETH Historical Data

ezETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 3,324.47
-0.81%
$ -- $ 4,717
Jan 4, 2 AM $ 3,351.45
-0.39%
$ -- $ 4,718
Jan 4, 1 AM $ 3,364.37
+0.65%
$ -- $ 2,422
Jan 4, 12 AM $ 3,335.87
+0.32%
$ -- $ 1,410
Jan 3, 11 PM $ 3,325.1
+0.47%
$ 656.65 million $ 1,196
Jan 3, 10 PM $ 3,309.22
+0.06%
$ 653.51 million $ 264
Jan 3, 9 PM $ 3,305.93
+0.50%
$ 652.87 million $ 1,239
Jan 3, 8 PM $ 3,288.87
+0.11%
$ 649.5 million $ 1,143
Jan 3, 7 PM $ 3,284.88
-0.01%
$ 648.71 million $ 1.82 million
Jan 3, 6 PM $ 3,282.65
+0.04%
$ 648.27 million $ 1.82 million
Jan 3, 5 PM $ 3,282.4
-0.71%
$ 648.22 million $ 1.82 million
Jan 3, 4 PM $ 3,305.66
+0.79%
$ 652.81 million $ 1.82 million
Jan 3, 3 PM $ 3,290.7
-0.79%
$ 649.86 million $ 1.82 million
Jan 3, 2 PM $ 3,317.01
+0.13%
$ 655.05 million $ 1.82 million
Jan 3, 1 PM $ 3,312.78
+0.22%
$ 654.22 million $ 1.82 million
Jan 3, 12 PM $ 3,305.37
+0.04%
$ 652.75 million $ 1.82 million
Jan 3, 11 AM $ 3,304.02
-0.32%
$ 652.49 million $ 1.82 million
Jan 3, 10 AM $ 3,314.7
+0.00%
$ 654.6 million $ 1.82 million
Jan 3, 9 AM $ 3,314.69
+0.13%
$ 654.6 million $ 1.82 million
Jan 3, 8 AM $ 3,310.39
+0.40%
$ 653.75 million $ 1.81 million
Jan 3, 7 AM $ 3,297.22
-0.68%
$ 651.15 million $ 1.8 million
Jan 3, 6 AM $ 3,319.65
+0.04%
$ 655.57 million $ 1.81 million
Jan 3, 5 AM $ 3,318.39
-0.29%
$ 655.33 million $ 1.81 million
Jan 3, 4 AM $ 3,328.16
-0.21%
$ 657.26 million $ 1.81 million
Jan 3, 3 AM $ 3,335.14
+0.00%
$ 658.63 million $ 1.81 million
Jan 3, 2 AM $ 3,335.15
-0.16%
$ 658.63 million $ 1.81 million
Jan 3, 1 AM $ 3,340.58
+0.06%
$ 659.71 million $ 1.81 million
Jan 3, 12 AM $ 3,338.49
+0.00%
$ 659.29 million $ 1.81 million
Jan 2, 11 PM $ 3,338.5
-0.32%
$ 659.3 million $ 1.81 million
Jan 2, 10 PM $ 3,348.69
+0.26%
$ 661.31 million $ 1.82 million
Jan 2, 9 PM $ 3,340.08
+0.12%
$ 659.61 million $ 1.81 million
Jan 2, 8 PM $ 3,336
+0.01%
$ 658.8 million $ 1.8 million
Jan 2, 7 PM $ 3,335.74
-0.15%
$ 658.75 million $ 1.8 million
Jan 2, 6 PM $ 3,340.76
+0.23%
$ 659.74 million $ 1.8 million
Jan 2, 5 PM $ 3,332.99
+0.00%
$ 658.21 million $ 1.8 million
Jan 2, 4 PM $ 3,332.96
+1.20%
$ 658.2 million $ 1.81 million
Jan 2, 3 PM $ 3,298.72
+0.13%
$ 651.44 million $ 1.76 million
Jan 2, 2 PM $ 3,305.72
+1.44%
$ 652.82 million $ 1.78 million
Jan 2, 1 PM $ 3,258.94
+0.03%
$ 643.59 million $ 1.75 million
Jan 2, 12 PM $ 3,257.91
+0.30%
$ 643.38 million $ 1.75 million
Jan 2, 11 AM $ 3,248.12
-0.53%
$ 641.45 million $ 1.75 million
Jan 2, 10 AM $ 3,265.5
+0.64%
$ 644.88 million $ 1.75 million
Jan 2, 9 AM $ 3,244.61
+0.42%
$ 640.76 million $ 1.74 million
Jan 2, 8 AM $ 3,231.13
-0.13%
$ 638.09 million $ 1.73 million
Jan 2, 7 AM $ 3,235.23
+0.40%
$ 638.9 million $ 1.73 million
Jan 2, 6 AM $ 3,222.3
+0.14%
$ 636.35 million $ 1.72 million
Jan 2, 5 AM $ 3,217.71
-0.03%
$ 635.44 million $ 1.72 million
Jan 2, 4 AM $ 3,218.63
+0.44%
$ 635.62 million $ 1.72 million
Jan 2, 3 AM $ 3,204.53
+0.02%
$ 632.84 million $ 1.71 million
Jan 2, 2 AM $ 3,203.92
-0.13%
$ 632.72 million $ 1.71 million