Renzo Restaked ETH Historical Data

ezETH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 2,263.78
-0.40%
$ 476.82 million $ 14,714
Apr 7, 4 AM $ 2,272.76
+0.33%
$ 478.71 million $ 13,952
Apr 7, 3 AM $ 2,266.22
+0.00%
$ 477.34 million $ 13,825
Apr 6, 11 PM $ 2,258.57
-1.03%
$ 475.73 million $ 19,809
Apr 6, 10 PM $ 2,281.96
-1.09%
$ 480.65 million $ 31,865
Apr 6, 9 PM $ 2,307.01
-0.20%
$ 485.93 million $ 30,602
Apr 6, 8 PM $ 2,311.56
+0.36%
$ 486.89 million $ 29,957
Apr 6, 7 PM $ 2,303.13
-0.04%
$ 485.11 million $ 30,864
Apr 6, 6 PM $ 2,304.82
+0.54%
$ 485.47 million $ 30,836
Apr 6, 5 PM $ 2,301.71
-0.90%
$ 484.81 million $ 28,992
Apr 6, 3 PM $ 2,321.85
+0.52%
$ 489.05 million $ 34,510
Apr 6, 2 PM $ 2,309.94
+0.33%
$ 486.55 million $ 38,168
Apr 6, 12 PM $ 2,310.89
+0.00%
$ 486.75 million $ 42,818
Apr 6, 11 AM $ 2,310.92
-0.23%
$ 486.75 million $ 42,788
Apr 6, 10 AM $ 2,316.19
-0.33%
$ 487.86 million $ 43,859
Apr 6, 9 AM $ 2,323.94
+1.17%
$ 489.49 million $ 42,827
Apr 6, 8 AM $ 2,297.38
+0.00%
$ 483.9 million $ 39,187
Apr 6, 6 AM $ 2,289.45
+0.00%
$ 482.23 million $ 40,180
Apr 6, 5 AM $ 2,289.45
+0.00%
$ 482.23 million $ 42,307
Apr 6, 3 AM $ 2,294.27
+0.00%
$ 483.24 million $ 42,292
Apr 6, 2 AM $ 2,285.93
+0.50%
$ 481.49 million $ 42,307
Apr 6, 1 AM $ 2,282.93
-0.01%
$ 480.85 million $ 39,892
Apr 6, 12 AM $ 2,282.93
+0.53%
$ 480.86 million $ 39,855
Apr 5, 11 PM $ 2,271.79
+2.12%
$ 478.51 million $ 37,091
Apr 5, 10 PM $ 2,223.15
+0.26%
$ 468.26 million $ 23,083
Apr 5, 9 PM $ 2,213.42
-0.45%
$ 466.22 million $ 28,200
Apr 5, 8 PM $ 2,223.54
+0.22%
$ 468.35 million $ 28,188
Apr 5, 7 PM $ 2,218.61
+0.22%
$ 467.31 million $ 36,636
Apr 5, 6 PM $ 2,211.32
+0.00%
$ 465.77 million $ 40,369
Apr 5, 5 PM $ 2,208.01
-0.07%
$ 465.08 million $ 58,618
Apr 5, 4 PM $ 2,209.52
+0.00%
$ 465.39 million $ 58,865
Apr 5, 3 PM $ 2,201.03
+0.37%
$ 463.6 million $ 57,792
Apr 5, 2 PM $ 2,192.5
+0.24%
$ 461.81 million $ 53,058
Apr 5, 1 PM $ 2,183.09
-0.33%
$ 459.83 million $ 50,565
Apr 5, 12 PM $ 2,190.33
-0.33%
$ 461.35 million $ 48,431
Apr 5, 11 AM $ 2,199.79
-0.03%
$ 463.34 million $ 46,992
Apr 5, 10 AM $ 2,196.82
+0.00%
$ 462.72 million $ 46,791
Apr 5, 8 AM $ 2,191.19
+0.00%
$ 461.53 million $ 47,875
Apr 5, 6 AM $ 2,185.75
-0.93%
$ 460.39 million $ 48,230
Apr 5, 5 AM $ 2,209.63
+0.00%
$ 465.42 million $ 44,649
Apr 5, 3 AM $ 2,213.1
+0.01%
$ 466.15 million $ 44,886
Apr 5, 2 AM $ 2,214.41
-0.09%
$ 466.42 million $ 44,901
Apr 5, 1 AM $ 2,217.75
+0.00%
$ 467.13 million $ 45,566
Apr 5, 12 AM $ 2,217.9
-0.03%
$ 467.16 million $ 45,541
Apr 4, 10 PM $ 2,223.93
+0.00%
$ 468.43 million $ 43,434
Apr 4, 8 PM $ 2,221.61
+0.26%
$ 467.94 million $ 37,356
Apr 4, 7 PM $ 2,215.94
+0.20%
$ 466.75 million $ 39,182
Apr 4, 6 PM $ 2,211.48
+0.00%
$ 465.81 million $ 37,955
Apr 4, 3 PM $ 2,207.56
+0.02%
$ 464.98 million $ 18,711
Apr 4, 2 PM $ 2,203.97
-0.01%
$ 464.22 million $ 18,420