Renzo Restaked ETH Historical Data

ezETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 3,204.53
+0.02%
$ 632.84 million $ 1.71 million
Jan 2, 2 AM $ 3,203.92
-0.13%
$ 632.72 million $ 1.71 million
Jan 2, 1 AM $ 3,208.09
+0.16%
$ 633.54 million $ 1.71 million
Jan 2, 12 AM $ 3,207.76
+0.00%
$ 633.48 million $ 1.71 million
Jan 1, 11 PM $ 3,207.62
+0.43%
$ 633.45 million $ 1.71 million
Jan 1, 10 PM $ 3,194.04
-0.06%
$ 630.77 million $ 1.68 million
Jan 1, 9 PM $ 3,194.72
+0.08%
$ 630.9 million $ 1.68 million
Jan 1, 8 PM $ 3,192.08
+0.01%
$ 630.38 million $ 1.68 million
Jan 1, 7 PM $ 3,191.88
+0.04%
$ 630.34 million $ 1.68 million
Jan 1, 6 PM $ 3,190.48
-0.28%
$ 630.06 million $ 1.68 million
Jan 1, 5 PM $ 3,199.48
+0.56%
$ 631.84 million $ 1.67 million
Jan 1, 4 PM $ 3,181.93
-0.10%
$ 628.38 million $ 1.66 million
Jan 1, 3 PM $ 3,185.09
+0.16%
$ 629 million $ 1.66 million
Jan 1, 2 PM $ 3,180.15
-0.14%
$ 628.03 million $ 1.66 million
Jan 1, 1 PM $ 3,184.6
+0.00%
$ 628.9 million $ 1.66 million
Jan 1, 12 PM $ 3,184.61
-0.10%
$ 628.91 million $ 1.66 million
Jan 1, 11 AM $ 3,187.76
+0.17%
$ 629.53 million $ 1.66 million
Jan 1, 10 AM $ 3,182.3
-0.02%
$ 628.45 million $ 1.66 million
Jan 1, 9 AM $ 3,182.98
+0.12%
$ 628.59 million $ 1.66 million
Jan 1, 8 AM $ 3,179.2
+0.00%
$ 627.84 million $ 1.66 million
Jan 1, 7 AM $ 3,179.17
+0.02%
$ 627.83 million $ 1.66 million
Jan 1, 6 AM $ 3,178.6
-0.05%
$ 627.72 million $ 1.66 million
Jan 1, 5 AM $ 3,180.2
+0.19%
$ 628.03 million $ 1.66 million
Jan 1, 4 AM $ 3,174.63
-0.23%
$ 626.93 million $ 1.66 million
Jan 1, 3 AM $ 3,181.92
+0.00%
$ 628.37 million $ 1.66 million
Jan 1, 2 AM $ 3,181.92
-0.15%
$ 628.37 million $ 1.66 million
Jan 1, 1 AM $ 3,183.06
+0.31%
$ 628.6 million $ 1.66 million
Jan 1, 12 AM $ 3,173.23
-0.13%
$ 626.66 million $ 1.64 million
Dec 31, 11 PM $ 3,177.4
+0.00%
$ 627.48 million $ 1.64 million
Dec 31, 10 PM $ 3,177.54
-0.17%
$ 627.51 million $ 1.64 million
Dec 31, 9 PM $ 3,182.82
+0.45%
$ 628.55 million $ 1.65 million
Dec 31, 8 PM $ 3,168.45
-0.27%
$ 625.71 million $ 1.64 million
Dec 31, 7 PM $ 3,176.93
+0.04%
$ 627.39 million $ 1.64 million
Dec 31, 6 PM $ 3,175.7
+0.00%
$ 627.15 million $ 1.64 million
Dec 31, 5 PM $ 3,175.74
-0.25%
$ 627.16 million $ 1.64 million
Dec 31, 4 PM $ 3,183.8
-0.08%
$ 628.75 million $ 1.65 million
Dec 31, 3 PM $ 3,175.84
-0.58%
$ 627.18 million $ 1.65 million
Dec 31, 2 PM $ 3,200.05
+0.28%
$ 631.96 million $ 1.65 million
Dec 31, 1 PM $ 3,191.25
+0.09%
$ 630.22 million $ 1.64 million
Dec 31, 12 PM $ 3,199.7
+0.08%
$ 631.89 million $ 1.64 million
Dec 31, 11 AM $ 3,197.27
+0.66%
$ 631.41 million $ 1.64 million
Dec 31, 10 AM $ 3,176.38
+0.01%
$ 627.28 million $ 1.63 million
Dec 31, 9 AM $ 3,176.2
+0.00%
$ 627.24 million $ 1.63 million
Dec 31, 8 AM $ 3,176.06
+0.00%
$ 627.22 million $ 1.63 million
Dec 31, 7 AM $ 3,176.06
-0.04%
$ 627.22 million $ 1.63 million
Dec 31, 6 AM $ 3,177.41
+0.06%
$ 627.48 million $ 1.63 million
Dec 31, 5 AM $ 3,177.81
+0.22%
$ 627.56 million $ 1.63 million
Dec 31, 4 AM $ 3,170.78
-0.37%
$ 626.17 million $ 1.63 million
Dec 31, 3 AM $ 3,182.61
+0.16%
$ 628.51 million $ 1.63 million
Dec 31, 2 AM $ 3,177.49
+0.37%
$ 627.5 million $ 1.62 million