Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $2,072.97
+0.00%
$93.98 million $225
Jul 16, 3 AM $2,073.35
-0.04%
$94 million $225
Jul 16, 2 AM $2,074.12
+0.00%
$94.03 million $263
Jul 16, 1 AM $2,067.54
+0.13%
$93.73 million $175
Jul 16, 12 AM $2,065.57
-0.21%
$93.64 million $94
Jul 15, 10 PM $2,073.83
+0.01%
$94.02 million $94
Jul 15, 7 PM $2,077.15
-0.08%
$106.08 million $13
Jul 15, 6 PM $2,081.24
+0.00%
$106.29 million $3
Jul 15, 4 PM $2,063.24
-0.47%
$105.37 million $3,938
Jul 15, 3 PM $2,083.46
+0.07%
$106.4 million $3,957
Jul 15, 2 PM $2,083.45
-0.35%
$106.4 million $49
Jul 15, 1 PM $2,064.96
+0.00%
$105.46 million $3,825
Jul 15, 12 PM $2,064.89
+1.64%
$105.46 million $3,815
Jul 15, 8 AM $2,022.22
+0.00%
$103.28 million $4
Jul 15, 3 AM $2,017.3
+0.00%
$103.03 million $28,163
Jul 15, 2 AM $2,017.3
+0.00%
$103.03 million $28,162
Jul 15, 1 AM $2,025.17
+0.00%
$103.43 million $28,293
Jul 14, 11 PM $2,036.04
+0.00%
$103.98 million $28,232
Jul 14, 10 PM $2,036.17
+0.54%
$103.99 million $26,048
Jul 14, 9 PM $2,025.22
+0.43%
$103.43 million $25,918
Jul 14, 8 PM $2,023.5
+0.00%
$103.34 million $28,225
Jul 14, 7 PM $2,023.67
+0.25%
$103.35 million $28,160
Jul 14, 6 PM $2,017.8
-0.02%
$103.05 million $28,157
Jul 14, 5 PM $2,013.32
+0.00%
$102.82 million $28,222
Jul 14, 4 PM $2,024.18
+0.10%
$103.38 million $24,420
Jul 14, 3 PM $2,025.67
-0.06%
$103.45 million $24,327
Jul 14, 2 PM $2,014.42
-0.52%
$102.88 million $24,354
Jul 14, 1 PM $2,025.56
+1.46%
$103.45 million $24,039
Jul 14, 12 PM $1,993.51
+2.65%
$101.81 million $23,572
Jul 14, 11 AM $1,942.27
+0.08%
$99.19 million $23,123
Jul 14, 10 AM $1,927.43
-0.02%
$98.44 million $22,979
Jul 14, 9 AM $1,927.42
-0.04%
$98.43 million $20,904
Jul 14, 7 AM $1,924.67
-0.11%
$98.29 million $19,437
Jul 14, 6 AM $1,927.16
-0.26%
$98.42 million $19,253
Jul 14, 5 AM $1,928.3
+0.01%
$98.48 million $17,434
Jul 14, 4 AM $1,927.87
+0.25%
$98.46 million $15,692
Jul 14, 3 AM $1,923.04
+0.37%
$98.21 million $855
Jul 14, 12 AM $1,924.16
+0.00%
$98.27 million $856
Jul 13, 10 PM $1,900.31
-0.05%
$97.05 million $856
Jul 13, 9 PM $1,910.92
+0.00%
$97.59 million $1,700
Jul 13, 7 PM $1,910.15
+0.24%
$97.55 million $1,700
Jul 13, 5 PM $1,898.32
+0.00%
$96.95 million $1,700
Jul 13, 4 PM $1,918.08
+0.00%
$-- $1,700
Jul 13, 3 PM $1,920.42
+0.00%
$98.08 million $1,703
Jul 13, 11 AM $1,921.04
+0.00%
$98.11 million $1,704
Jul 13, 10 AM $1,921.03
+0.00%
$98.11 million $1,697
Jul 13, 9 AM $1,928.82
+0.00%
$98.51 million $3,965
Jul 13, 8 AM $1,927.63
+0.44%
$98.45 million $1,830
Jul 13, 7 AM $1,922.99
+0.19%
$98.21 million $1,829
Jul 13, 6 AM $1,919.37
+0.41%
$98.02 million $1,822