Renzo Restaked ETH Historical Data

ezETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 3,177.49
+0.37%
$ 627.5 million $ 1.62 million
Dec 31, 1 AM $ 3,165.45
+0.00%
$ 625.12 million $ 1.62 million
Dec 31, 12 AM $ 3,165.69
-0.12%
$ 625.17 million $ 1.62 million
Dec 30, 11 PM $ 3,169.54
+0.03%
$ 625.93 million $ 1.62 million
Dec 30, 10 PM $ 3,168.58
+0.25%
$ 625.74 million $ 1.62 million
Dec 30, 9 PM $ 3,160.74
+0.00%
$ 624.19 million $ 1.62 million
Dec 30, 8 PM $ 3,161.02
-0.31%
$ 624.25 million $ 1.6 million
Dec 30, 7 PM $ 3,170.7
-0.14%
$ 626.16 million $ 1.61 million
Dec 30, 6 PM $ 3,175.12
+0.14%
$ 627.03 million $ 1.61 million
Dec 30, 5 PM $ 3,170.88
-0.26%
$ 626.2 million $ 1.6 million
Dec 30, 4 PM $ 3,182.62
-0.09%
$ 628.51 million $ 1.61 million
Dec 30, 3 PM $ 3,185.41
-0.39%
$ 629.07 million $ 1.61 million
Dec 30, 2 PM $ 3,200.47
+0.33%
$ 632.04 million $ 1.61 million
Dec 30, 1 PM $ 3,190
+0.31%
$ 629.97 million $ 1.6 million
Dec 30, 12 PM $ 3,180.17
+0.15%
$ 628.03 million $ 1.6 million
Dec 30, 11 AM $ 3,175.49
-0.32%
$ 627.11 million $ 1.6 million
Dec 30, 10 AM $ 3,185.53
+0.00%
$ 629.09 million $ 1.6 million
Dec 30, 9 AM $ 3,185.57
+0.15%
$ 629.1 million $ 1.6 million
Dec 30, 8 AM $ 3,179.52
+1.05%
$ 627.9 million $ 1.59 million
Dec 30, 7 AM $ 3,146.32
-0.01%
$ 621.34 million $ 1.56 million
Dec 30, 6 AM $ 3,146.62
+0.03%
$ 621.4 million $ 1.56 million
Dec 30, 5 AM $ 3,145.71
-0.01%
$ 621.22 million $ 1.56 million
Dec 30, 4 AM $ 3,146.08
+0.74%
$ 621.3 million $ 1.55 million
Dec 30, 3 AM $ 3,122.78
-0.14%
$ 616.7 million $ 1.55 million
Dec 30, 2 AM $ 3,127.08
-0.12%
$ 617.54 million $ 1.55 million
Dec 30, 1 AM $ 3,130.71
-0.12%
$ 618.26 million $ 1.55 million
Dec 30, 12 AM $ 3,134.33
-0.21%
$ 618.98 million $ 1.55 million
Dec 29, 11 PM $ 3,141.05
+0.02%
$ 620.3 million $ 1.56 million
Dec 29, 10 PM $ 3,140.36
+0.33%
$ 620.17 million $ 1.56 million
Dec 29, 9 PM $ 3,130.09
+0.05%
$ 618.14 million $ 1.55 million
Dec 29, 8 PM $ 3,129.05
-0.24%
$ 617.93 million $ 1.55 million
Dec 29, 7 PM $ 3,136.68
+0.66%
$ 619.44 million $ 1.55 million
Dec 29, 6 PM $ 3,117.92
-0.60%
$ 615.74 million $ 1.54 million
Dec 29, 5 PM $ 3,136.78
-0.01%
$ 619.46 million $ 1.55 million
Dec 29, 4 PM $ 3,137.06
-0.17%
$ 619.52 million $ 1.55 million
Dec 29, 3 PM $ 3,142.3
+0.52%
$ 620.55 million $ 1.55 million
Dec 29, 2 PM $ 3,127.78
-0.06%
$ 617.68 million $ 1.54 million
Dec 29, 1 PM $ 3,129.56
+0.00%
$ 618.03 million $ 1.54 million
Dec 29, 12 PM $ 3,129.46
-1.08%
$ 618.01 million $ 1.54 million
Dec 29, 11 AM $ 3,163.63
-0.33%
$ 624.76 million $ 1.55 million
Dec 29, 10 AM $ 3,174.08
-0.87%
$ 626.83 million $ 1.56 million
Dec 29, 9 AM $ 3,201.79
-0.75%
$ 632.3 million $ 1.57 million
Dec 29, 8 AM $ 3,225.75
+0.04%
$ 637.03 million $ 1.58 million
Dec 29, 7 AM $ 3,227.85
-0.37%
$ 637.44 million $ 1.58 million
Dec 29, 6 AM $ 3,239.76
-0.17%
$ 639.8 million $ 1.59 million
Dec 29, 5 AM $ 3,245.4
+0.00%
$ 640.91 million $ 1.59 million
Dec 29, 4 AM $ 3,256.19
+0.39%
$ 643.04 million $ 1.56 million
Dec 29, 3 AM $ 3,243.41
+1.36%
$ 640.52 million $ 1.55 million
Dec 29, 2 AM $ 3,199.74
+0.77%
$ 631.89 million $ 1.54 million
Dec 29, 1 AM $ 3,175.35
+0.57%
$ 627.08 million $ 1.52 million