Renzo Restaked ETH Historical Data

ezETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 3,199.74
+0.77%
$ 631.89 million $ 1.54 million
Dec 29, 1 AM $ 3,175.35
+0.57%
$ 627.08 million $ 1.52 million
Dec 29, 12 AM $ 3,157.28
+0.99%
$ 623.51 million $ 1.51 million
Dec 28, 11 PM $ 3,124.8
-0.25%
$ 617.1 million $ 1.5 million
Dec 28, 10 PM $ 3,132.49
+0.00%
$ 618.61 million $ 1.5 million
Dec 28, 9 PM $ 3,132.43
+0.06%
$ 618.6 million $ 1.5 million
Dec 28, 8 PM $ 3,130.71
+0.06%
$ 618.26 million $ 1.5 million
Dec 28, 7 PM $ 3,131.97
-0.01%
$ 618.51 million $ 1.5 million
Dec 28, 6 PM $ 3,132.2
-0.38%
$ 618.56 million $ 1.5 million
Dec 28, 5 PM $ 3,144.1
-0.04%
$ 620.91 million $ 1.5 million
Dec 28, 4 PM $ 3,145.37
+0.72%
$ 621.16 million $ 1.5 million
Dec 28, 3 PM $ 3,124.15
+0.06%
$ 616.97 million $ 1.5 million
Dec 28, 2 PM $ 3,138.42
+0.05%
$ 619.78 million $ 1.5 million
Dec 28, 1 PM $ 3,136.72
+0.04%
$ 619.45 million $ 1.5 million
Dec 28, 12 PM $ 3,135.48
-0.12%
$ 619.2 million $ 1.5 million
Dec 28, 11 AM $ 3,139.88
+0.06%
$ 620.34 million $ 1.5 million
Dec 28, 10 AM $ 3,137.86
-0.02%
$ 619.67 million $ 1.5 million
Dec 28, 9 AM $ 3,138.44
-0.06%
$ 619.79 million $ 1.5 million
Dec 28, 8 AM $ 3,140.25
+0.08%
$ 620.15 million $ 1.5 million
Dec 28, 7 AM $ 3,137.83
+0.20%
$ 619.67 million $ 1.5 million
Dec 28, 6 AM $ 3,131.62
+0.00%
$ 618.44 million $ 1.49 million
Dec 28, 5 AM $ 3,131.7
-0.09%
$ 618.46 million $ 1.49 million
Dec 28, 4 AM $ 3,120.96
-0.13%
$ 616.34 million $ 1.5 million
Dec 28, 3 AM $ 3,124.8
-0.09%
$ 617.1 million $ 1.47 million
Dec 28, 2 AM $ 3,129.92
-0.36%
$ 618.11 million $ 1.5 million
Dec 28, 1 AM $ 3,141.26
-0.10%
$ 620.34 million $ 1.5 million
Dec 28, 12 AM $ 3,144.53
+0.45%
$ 620.99 million $ 1.5 million
Dec 27, 11 PM $ 3,119.7
-0.58%
$ 616.09 million $ 1.49 million
Dec 27, 10 PM $ 3,137.91
+0.27%
$ 619.68 million $ 1.49 million
Dec 27, 9 PM $ 3,129.25
+0.19%
$ 617.97 million $ 1.49 million
Dec 27, 8 PM $ 3,123.27
-0.06%
$ 616.79 million $ 1.48 million
Dec 27, 7 PM $ 3,123.24
+0.07%
$ 616.79 million $ 1.48 million
Dec 27, 6 PM $ 3,121.17
+0.20%
$ 616.38 million $ 1.48 million
Dec 27, 5 PM $ 3,115.03
-0.06%
$ 615.17 million $ 1.48 million
Dec 27, 4 PM $ 3,116.88
-0.25%
$ 615.53 million $ 1.48 million
Dec 27, 3 PM $ 3,124.61
-0.04%
$ 617.06 million $ 1.48 million
Dec 27, 2 PM $ 3,125.83
-0.07%
$ 617.3 million $ 1.48 million
Dec 27, 1 PM $ 3,127.87
+0.00%
$ 617.7 million $ 1.48 million
Dec 27, 12 PM $ 3,127.89
+0.18%
$ 617.71 million $ 1.48 million
Dec 27, 11 AM $ 3,128.75
+0.00%
$ 617.87 million $ 1.48 million
Dec 27, 10 AM $ 3,128.85
-0.04%
$ 617.89 million $ 1.48 million
Dec 27, 9 AM $ 3,130.15
-0.06%
$ 618.15 million $ 1.48 million
Dec 27, 8 AM $ 3,132.17
+0.02%
$ 618.55 million $ 1.48 million
Dec 27, 7 AM $ 3,131.45
+0.23%
$ 618.41 million $ 1.48 million
Dec 27, 6 AM $ 3,124.4
-0.07%
$ 617.02 million $ 1.48 million
Dec 27, 5 AM $ 3,126.63
+0.02%
$ 617.46 million $ 1.48 million
Dec 27, 4 AM $ 3,126.05
+0.05%
$ 617.34 million $ 1.48 million
Dec 27, 3 AM $ 3,124.4
+0.03%
$ 617.01 million $ 1.48 million
Dec 27, 2 AM $ 3,123.45
+0.00%
$ 616.83 million $ 1.48 million
Dec 27, 1 AM $ 3,123.36
+0.06%
$ 616.81 million $ 1.48 million