Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $1,937.91
+0.47%
$98.97 million $1,108
Jul 10, 2 PM $1,928.51
-0.89%
$98.49 million $1,670
Jul 10, 1 PM $1,948.1
+0.54%
$99.49 million $1,638
Jul 10, 12 PM $1,937.67
-0.34%
$98.96 million $1,515
Jul 10, 11 AM $1,943.77
+0.22%
$99.27 million $1,466
Jul 10, 10 AM $1,935.34
+0.00%
$98.84 million $1,422
Jul 10, 9 AM $1,934.96
+0.03%
$98.82 million $1,669
Jul 10, 8 AM $1,920.09
+0.25%
$98.06 million $1,954
Jul 10, 7 AM $1,914.34
-0.18%
$97.77 million $1,988
Jul 10, 6 AM $1,915.8
+0.00%
$97.84 million $1,885
Jul 10, 4 AM $1,920.85
+0.00%
$98.1 million $1,702
Jul 10, 3 AM $1,908.17
+0.00%
$97.45 million $1,728
Jul 10, 1 AM $1,915.64
+1.93%
$97.83 million $1,728
Jul 9, 11 PM $1,882.42
-0.08%
$96.14 million $1,719
Jul 9, 10 PM $1,886.92
+0.00%
$96.37 million $1,707
Jul 9, 9 PM $1,887.23
-0.21%
$96.38 million $41,808
Jul 9, 8 PM $1,888.76
+0.06%
$96.46 million $42,117
Jul 9, 7 PM $1,889.26
-0.13%
$96.49 million $42,051
Jul 9, 6 PM $1,891.57
+0.11%
$96.6 million $41,916
Jul 9, 5 PM $1,879.35
+0.33%
$95.98 million $41,849
Jul 9, 4 PM $1,873.07
-0.43%
$95.66 million $41,821
Jul 9, 3 PM $1,881.42
+0.04%
$96.09 million $41,739
Jul 9, 2 PM $1,880.52
+0.32%
$96.04 million $1,153
Jul 9, 1 PM $1,884.88
+0.31%
$96.26 million $40,963
Jul 9, 12 PM $1,874.18
-0.49%
$95.72 million $41,014
Jul 9, 10 AM $1,890.92
-0.24%
$96.57 million $41,389
Jul 9, 9 AM $1,892.78
+0.00%
$96.67 million $41,377
Jul 9, 8 AM $1,897.88
+0.24%
$96.93 million $502
Jul 9, 7 AM $1,890.1
+0.00%
$96.53 million $0
Jul 9, 6 AM $1,881.66
+0.00%
$96.1 million $52,357
Jul 9, 5 AM $1,881.56
+0.24%
$96.09 million $52,455
Jul 9, 4 AM $1,877.14
-0.05%
$95.87 million $52,323
Jul 9, 3 AM $1,863.65
+0.00%
$95.18 million $52,290
Jul 9, 2 AM $1,872.57
+0.00%
$95.63 million $87,266
Jul 9, 1 AM $1,881.26
-0.27%
$96.08 million $87,259
Jul 8, 10 PM $1,877.79
-0.02%
$95.9 million $87,940
Jul 8, 9 PM $1,871.64
+0.03%
$95.59 million $88,060
Jul 8, 8 PM $1,876.05
+0.00%
$95.81 million $87,400
Jul 8, 7 PM $1,875.62
+0.05%
$95.79 million $76,017
Jul 8, 6 PM $1,869.18
+0.07%
$95.46 million $49,190
Jul 8, 5 PM $1,880.58
+0.00%
$96.04 million $1,165
Jul 8, 4 PM $1,864.86
+0.00%
$95.24 million $1,213
Jul 8, 3 PM $1,859.25
+0.00%
$94.95 million $8
Jul 8, 2 PM $1,868.76
-0.11%
$95.44 million $1,383
Jul 8, 1 PM $1,878.15
-0.04%
$95.92 million $1,481
Jul 8, 12 PM $1,879.35
-0.28%
$95.98 million $51,319
Jul 8, 11 AM $1,875.13
-0.19%
$95.76 million $51,370
Jul 8, 10 AM $1,878.71
+0.00%
$95.95 million $50,441
Jul 8, 9 AM $1,869.35
+0.01%
$95.47 million $50,440
Jul 8, 8 AM $1,875.19
-0.98%
$95.77 million $50,870