Renzo Restaked ETH Historical Data

ezETH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 2,219.39
-0.01%
$ 467.47 million $ 393
Mar 31, 5 AM $ 2,218.69
+0.00%
$ 467.32 million $ 393
Mar 31, 4 AM $ 2,218.58
+0.36%
$ 467.3 million $ 19,740
Mar 31, 3 AM $ 2,228.82
+0.00%
$ 469.46 million $ 19,739
Mar 31, 2 AM $ 2,220.44
-0.18%
$ 467.69 million $ 19,785
Mar 31, 1 AM $ 2,227.39
+2.26%
$ 469.16 million $ 19,425
Mar 31, 12 AM $ 2,167.84
-0.70%
$ 456.61 million $ 22,391
Mar 30, 11 PM $ 2,183.06
+0.00%
$ 459.82 million $ 22,391
Mar 30, 10 PM $ 2,187.28
-0.44%
$ 460.71 million $ 22,396
Mar 30, 9 PM $ 2,196.74
+1.83%
$ 462.7 million $ 26,514
Mar 30, 8 PM $ 2,157.34
+0.00%
$ 454.4 million $ 26,513
Mar 30, 7 PM $ 2,157.36
-1.53%
$ 454.41 million $ 26,514
Mar 30, 6 PM $ 2,190.89
-0.87%
$ 461.47 million $ 26,369
Mar 30, 5 PM $ 2,210.04
-0.37%
$ 465.5 million $ 26,477
Mar 30, 4 PM $ 2,218.3
-0.15%
$ 467.24 million $ 26,664
Mar 30, 3 PM $ 2,221.73
+0.32%
$ 467.96 million $ 26,658
Mar 30, 2 PM $ 2,214.74
-0.62%
$ 466.49 million $ 31,551
Mar 30, 1 PM $ 2,228.57
+0.01%
$ 469.41 million $ 31,736
Mar 30, 12 PM $ 2,227.08
+1.03%
$ 469.09 million $ 31,734
Mar 30, 11 AM $ 2,204.47
+0.00%
$ 464.33 million $ 31,761
Mar 30, 10 AM $ 2,204.47
-0.02%
$ 464.33 million $ 31,761
Mar 30, 9 AM $ 2,204.81
-0.63%
$ 464.4 million $ 31,608
Mar 30, 8 AM $ 2,218.75
+1.17%
$ 467.34 million $ 26,832
Mar 30, 7 AM $ 2,193.17
-0.03%
$ 461.95 million $ 26,810
Mar 30, 6 AM $ 2,195.84
-0.04%
$ 462.51 million $ 26,781
Mar 30, 4 AM $ 2,186.53
+0.06%
$ 460.55 million $ 26,648
Mar 30, 3 AM $ 2,185.25
+0.35%
$ 460.28 million $ 26,592
Mar 30, 2 AM $ 2,177.66
+0.77%
$ 458.68 million $ 26,140
Mar 30, 1 AM $ 2,160.97
+0.56%
$ 455.17 million $ 22,553
Mar 30, 12 AM $ 2,148.16
+1.00%
$ 452.47 million $ 19,623
Mar 29, 11 PM $ 2,127.01
+0.83%
$ 448.01 million $ 16,953
Mar 29, 10 PM $ 2,109.59
-2.02%
$ 444.34 million $ 14,487
Mar 29, 9 PM $ 2,153.08
+0.11%
$ 453.5 million $ 10,456
Mar 29, 8 PM $ 2,150.65
+0.34%
$ 452.99 million $ 10,420
Mar 29, 7 PM $ 2,143.36
+0.00%
$ 451.46 million $ 9,836
Mar 29, 6 PM $ 2,143.41
+0.11%
$ 451.47 million $ 9,743
Mar 29, 5 PM $ 2,141.08
-0.25%
$ 450.98 million $ 9,806
Mar 29, 4 PM $ 2,146.35
+0.36%
$ 452.09 million $ 8,741
Mar 29, 3 PM $ 2,138.63
+0.16%
$ 450.46 million $ 8,708
Mar 29, 2 PM $ 2,135.2
-0.29%
$ 449.74 million $ 10,279
Mar 29, 1 PM $ 2,141.4
-0.47%
$ 451.05 million $ 10,269
Mar 29, 12 PM $ 2,151.6
+0.28%
$ 453.19 million $ 9,276
Mar 29, 11 AM $ 2,145.58
+0.00%
$ 451.93 million $ 8,215
Mar 29, 10 AM $ 2,142.72
-0.31%
$ 451.32 million $ 7,205
Mar 29, 9 AM $ 2,149.45
+0.14%
$ 452.74 million $ 6,226
Mar 29, 8 AM $ 2,147.57
-0.06%
$ 452.34 million $ 7,910
Mar 29, 7 AM $ 2,147.33
-0.07%
$ 452.29 million $ 7,910
Mar 29, 6 AM $ 2,146.58
-0.04%
$ 452.14 million $ 7,910
Mar 29, 5 AM $ 2,143.34
-0.81%
$ 451.45 million $ 7,908
Mar 29, 4 AM $ 2,160.87
+0.08%
$ 455.15 million $ 7,911