Renzo Restaked ETH Historical Data

ezETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 3,123.36
+0.06%
$ 616.81 million $ 1.48 million
Dec 27, 12 AM $ 3,121.42
+1.00%
$ 616.43 million $ 1.48 million
Dec 26, 11 PM $ 3,090.65
-0.04%
$ 610.35 million $ 1.48 million
Dec 26, 10 PM $ 3,088.25
-0.10%
$ 609.88 million $ 1.48 million
Dec 26, 9 PM $ 3,092.5
-1.19%
$ 610.72 million $ 1.48 million
Dec 26, 8 PM $ 3,129.62
+0.35%
$ 618.05 million $ 1.48 million
Dec 26, 7 PM $ 3,119.2
+0.02%
$ 615.99 million $ 1.47 million
Dec 26, 6 PM $ 3,118.55
+0.13%
$ 615.86 million $ 1.47 million
Dec 26, 5 PM $ 3,114.55
+0.00%
$ 615.07 million $ 1.47 million
Dec 26, 4 PM $ 3,114.54
-0.01%
$ 615.07 million $ 1.47 million
Dec 26, 3 PM $ 3,114.85
+0.03%
$ 615.13 million $ 1.47 million
Dec 26, 2 PM $ 3,122.63
-1.60%
$ 616.67 million $ 1.47 million
Dec 26, 1 PM $ 3,173.28
+0.10%
$ 626.67 million $ 1.5 million
Dec 26, 12 PM $ 3,168.52
+0.03%
$ 625.73 million $ 1.5 million
Dec 26, 11 AM $ 3,167.57
-0.05%
$ 625.54 million $ 1.49 million
Dec 26, 10 AM $ 3,169.1
+0.00%
$ 625.84 million $ 1.47 million
Dec 26, 9 AM $ 3,169.18
+0.53%
$ 625.86 million $ 1.47 million
Dec 26, 8 AM $ 3,152.34
+0.00%
$ 622.53 million $ 1.46 million
Dec 26, 7 AM $ 3,156.43
-0.71%
$ 623.34 million $ 1.49 million
Dec 26, 6 AM $ 3,179.04
+0.38%
$ 627.81 million $ 1.49 million
Dec 26, 5 AM $ 3,167.03
+0.38%
$ 625.43 million $ 1.49 million
Dec 26, 4 AM $ 3,160.81
+0.00%
$ 624.21 million $ 1.48 million
Dec 26, 3 AM $ 3,162.76
-0.54%
$ 624.59 million $ 1.48 million
Dec 26, 2 AM $ 3,179.96
+2.16%
$ 627.99 million $ 1.49 million
Dec 26, 1 AM $ 3,112.73
+0.52%
$ 614.71 million $ 1.45 million
Dec 26, 12 AM $ 3,096.78
-0.06%
$ 611.56 million $ 1.44 million
Dec 25, 11 PM $ 3,100.7
-0.35%
$ 612.34 million $ 1.44 million
Dec 25, 10 PM $ 3,111.49
-1.10%
$ 614.47 million $ 1.45 million
Dec 25, 9 PM $ 3,146.01
+0.45%
$ 621.28 million $ 1.46 million
Dec 25, 8 PM $ 3,152.05
+0.00%
$ 622.48 million $ 1.46 million
Dec 25, 7 PM $ 3,149.03
-0.02%
$ 621.88 million $ 1.46 million
Dec 25, 6 PM $ 3,149.54
+0.23%
$ 621.98 million $ 1.46 million
Dec 25, 5 PM $ 3,142.53
-0.40%
$ 620.6 million $ 1.45 million
Dec 25, 4 PM $ 3,155.1
-0.33%
$ 623.08 million $ 1.46 million
Dec 25, 3 PM $ 3,165.24
+1.19%
$ 625.08 million $ 1.46 million
Dec 25, 2 PM $ 3,126.95
+0.26%
$ 617.52 million $ 1.44 million
Dec 25, 1 PM $ 3,118.81
-0.14%
$ 615.91 million $ 1.44 million
Dec 25, 12 PM $ 3,123.17
+0.30%
$ 616.77 million $ 1.44 million
Dec 25, 11 AM $ 3,113.69
+0.00%
$ 614.9 million $ 1.43 million
Dec 25, 10 AM $ 3,113.69
-0.36%
$ 614.9 million $ 1.43 million
Dec 25, 9 AM $ 3,125.06
+0.26%
$ 617.15 million $ 1.43 million
Dec 25, 8 AM $ 3,116.83
-0.60%
$ 615.52 million $ 1.43 million
Dec 25, 7 AM $ 3,135.78
+0.01%
$ 619.26 million $ 1.43 million
Dec 25, 6 AM $ 3,135.54
-0.03%
$ 619.22 million $ 1.43 million
Dec 25, 5 AM $ 3,136.34
-0.06%
$ 619.37 million $ 1.43 million
Dec 25, 4 AM $ 3,138.29
-0.10%
$ 619.76 million $ 1.43 million
Dec 25, 3 AM $ 3,140.73
-0.05%
$ 620.24 million $ 1.43 million
Dec 25, 2 AM $ 3,142.28
+0.09%
$ 620.55 million $ 1.44 million
Dec 25, 1 AM $ 3,139.6
+0.00%
$ 620.02 million $ 1.43 million
Dec 25, 12 AM $ 3,139.6
-0.34%
$ 620.02 million $ 1.43 million