Renzo Restaked ETH Historical Data

ezETH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 2,222.06
-0.01%
$ 468.03 million $ 11,013
Mar 27, 2 AM $ 2,222.19
-0.09%
$ 468.06 million $ 11,013
Mar 27, 1 AM $ 2,224.17
+0.53%
$ 468.48 million $ 11,119
Mar 27, 12 AM $ 2,212.19
-0.02%
$ 465.96 million $ 10,962
Mar 26, 11 PM $ 2,211.53
-0.14%
$ 465.82 million $ 10,908
Mar 26, 10 PM $ 2,214.55
-0.20%
$ 466.45 million $ 10,948
Mar 26, 9 PM $ 2,220.17
+0.64%
$ 467.64 million $ 8,664
Mar 26, 8 PM $ 2,206.28
+0.16%
$ 464.71 million $ 8,663
Mar 26, 7 PM $ 2,202.64
+0.52%
$ 463.94 million $ 8,655
Mar 26, 6 PM $ 2,190.19
-0.92%
$ 461.32 million $ 7,300
Mar 26, 5 PM $ 2,210.96
-0.46%
$ 465.7 million $ 6,645
Mar 26, 4 PM $ 2,221.42
-0.03%
$ 467.9 million $ 5,875
Mar 26, 3 PM $ 2,221.61
-0.13%
$ 467.94 million $ 5,884
Mar 26, 2 PM $ 2,226.91
-0.23%
$ 469.06 million $ 7,839
Mar 26, 11 AM $ 2,226.63
-0.40%
$ 469 million $ 5,840
Mar 26, 10 AM $ 2,253.31
+0.00%
$ 474.62 million $ 5,403
Mar 26, 9 AM $ 2,275.68
+0.02%
$ 479.33 million $ 4,448
Mar 26, 8 AM $ 2,275.86
+0.00%
$ 479.37 million $ 4,466
Mar 26, 6 AM $ 2,297.8
-0.05%
$ 483.99 million $ 4,448
Mar 26, 5 AM $ 2,299.23
+0.04%
$ 484.29 million $ 4,395
Mar 26, 4 AM $ 2,310.88
+0.00%
$ 486.74 million $ 3,847
Mar 26, 2 AM $ 2,313.95
-0.38%
$ 487.39 million $ 3,978
Mar 26, 1 AM $ 2,321.96
-0.39%
$ 489.08 million $ 4,034
Mar 25, 11 PM $ 2,325.82
-0.01%
$ 489.89 million $ 4,034
Mar 25, 10 PM $ 2,325.66
+0.15%
$ 489.86 million $ 4,011
Mar 25, 9 PM $ 2,322.58
+0.00%
$ 489.21 million $ 3,929
Mar 25, 7 PM $ 2,329.32
+0.00%
$ 490.63 million $ 11,786
Mar 25, 6 PM $ 2,329.32
+0.13%
$ 490.63 million $ 11,794
Mar 25, 5 PM $ 2,326.24
-0.17%
$ 489.98 million $ 11,741
Mar 25, 4 PM $ 2,324.77
+0.00%
$ 489.67 million $ 16,429
Mar 25, 3 PM $ 2,324.36
-0.53%
$ 489.58 million $ 15,635
Mar 25, 2 PM $ 2,336.96
+0.00%
$ 492.24 million $ 23,113
Mar 25, 11 AM $ 2,346.87
+0.06%
$ 494.32 million $ 23,122
Mar 25, 10 AM $ 2,340.14
+0.00%
$ 492.91 million $ 23,261
Mar 25, 9 AM $ 2,340.12
+0.01%
$ 492.9 million $ 23,249
Mar 25, 8 AM $ 2,344.14
+0.14%
$ 493.75 million $ 23,102
Mar 25, 7 AM $ 2,330.51
+0.00%
$ 490.88 million $ 23,252
Mar 25, 6 AM $ 2,330.54
-0.02%
$ 490.88 million $ 27,287
Mar 25, 5 AM $ 2,334.43
-0.03%
$ 491.7 million $ 32,647
Mar 25, 3 AM $ 2,310.32
-0.15%
$ 486.62 million $ 32,565
Mar 25, 2 AM $ 2,313.79
-0.29%
$ 487.36 million $ 34,059
Mar 25, 1 AM $ 2,316.42
+0.00%
$ 487.91 million $ 34,888
Mar 25, 12 AM $ 2,316.35
-0.04%
$ 487.89 million $ 35,131
Mar 24, 11 PM $ 2,309.6
+0.00%
$ 486.47 million $ 35,884
Mar 24, 9 PM $ 2,310.52
+0.00%
$ 486.67 million $ 39,533
Mar 24, 8 PM $ 2,295.88
+0.59%
$ 483.58 million $ 38,387
Mar 24, 7 PM $ 2,282.37
+0.03%
$ 480.74 million $ 33,302
Mar 24, 6 PM $ 2,281.84
+0.29%
$ 480.63 million $ 33,793
Mar 24, 5 PM $ 2,277.25
-0.29%
$ 479.66 million $ 35,397
Mar 24, 4 PM $ 2,283.98
-0.69%
$ 481.08 million $ 35,343