Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $1,909.89
+0.00%
$97.54 million $10,159
Jul 6, 5 AM $1,914.62
+0.00%
$97.78 million $10,159
Jul 6, 3 AM $1,921.42
+0.04%
$98.13 million $10,226
Jul 6, 1 AM $1,934.89
+0.00%
$98.82 million $11,434
Jul 6, 12 AM $1,938.53
+0.00%
$99 million $11,535
Jul 5, 11 PM $1,936.17
-0.01%
$98.88 million $11,499
Jul 5, 10 PM $1,936.36
+0.43%
$98.89 million $11,479
Jul 5, 8 PM $1,917.9
-0.12%
$97.95 million $12,139
Jul 5, 7 PM $1,920.28
-0.01%
$98.07 million $3,948
Jul 5, 6 PM $1,920.03
+0.31%
$98.06 million $3,943
Jul 5, 5 PM $1,914.41
+0.07%
$97.77 million $3,734
Jul 5, 4 PM $1,913.12
+0.13%
$97.7 million $8,827
Jul 5, 3 PM $1,910.61
+0.25%
$97.58 million $10,724
Jul 5, 2 PM $1,905.79
+0.06%
$97.33 million $10,825
Jul 5, 1 PM $1,904.4
-0.02%
$97.26 million $10,801
Jul 5, 12 PM $1,904.8
+0.36%
$97.28 million $10,634
Jul 5, 11 AM $1,900.78
+0.16%
$97.07 million $10,562
Jul 5, 10 AM $1,897.53
+0.15%
$96.91 million $10,690
Jul 5, 9 AM $1,896.52
-0.69%
$96.86 million $9,864
Jul 5, 8 AM $1,908.16
+0.00%
$97.45 million $9,014
Jul 5, 7 AM $1,906.7
+0.20%
$97.38 million $9,032
Jul 5, 6 AM $1,902.05
+0.00%
$97.14 million $9,025
Jul 5, 2 AM $1,905.85
+0.00%
$97.33 million $10,887
Jul 5, 1 AM $1,905.83
-0.38%
$97.33 million $10,944
Jul 5, 12 AM $1,913.32
-0.34%
$97.71 million $10,903
Jul 4, 11 PM $1,919.81
-0.21%
$98.05 million $10,876
Jul 4, 10 PM $1,925.17
-0.39%
$98.32 million $10,901
Jul 4, 9 PM $1,928.35
-0.25%
$98.48 million $9,964
Jul 4, 8 PM $1,934
+0.01%
$98.77 million $9,997
Jul 4, 7 PM $1,934.33
+0.00%
$-- $9,268
Jul 4, 6 PM $1,934.77
+0.53%
$98.81 million $9,255
Jul 4, 5 PM $1,926.38
+0.06%
$98.38 million $9,279
Jul 4, 4 PM $1,901.91
-1.15%
$97.13 million $9,198
Jul 4, 3 PM $1,922.93
+0.83%
$98.21 million $1,201
Jul 4, 2 PM $1,907.25
+0.37%
$97.4 million $1,169
Jul 4, 1 PM $1,901.06
+0.07%
$97.09 million $1,191
Jul 4, 12 PM $1,899
+0.20%
$96.98 million $1,178
Jul 4, 11 AM $1,895.34
+0.04%
$96.8 million $1,145
Jul 4, 10 AM $1,894.64
-0.03%
$96.76 million $1,088
Jul 4, 9 AM $1,897.21
+0.08%
$96.89 million $865
Jul 4, 8 AM $1,894.78
+0.04%
$96.77 million $1,426
Jul 4, 7 AM $1,889.81
-0.03%
$96.51 million $1,417
Jul 4, 6 AM $1,891.33
-0.09%
$96.59 million $1,610
Jul 4, 5 AM $1,893.91
+0.21%
$96.72 million $1,755
Jul 4, 4 AM $1,889.83
-0.02%
$96.52 million $2,230
Jul 4, 3 AM $1,885.47
+0.08%
$96.29 million $2,241
Jul 4, 2 AM $1,885.88
+0.03%
$96.31 million $2,339
Jul 4, 1 AM $1,893.95
+0.00%
$96.73 million $2,882
Jul 4, 12 AM $1,900.2
+0.00%
$97.04 million $2,892
Jul 3, 9 PM $1,902.92
+0.26%
$97.18 million $2,878