Renzo Restaked ETH Historical Data

ezETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 3,139.6
+0.00%
$ 620.02 million $ 1.43 million
Dec 25, 12 AM $ 3,139.6
-0.34%
$ 620.02 million $ 1.43 million
Dec 24, 11 PM $ 3,150.4
-0.17%
$ 622.15 million $ 1.44 million
Dec 24, 10 PM $ 3,155.47
+0.32%
$ 623.15 million $ 1.44 million
Dec 24, 9 PM $ 3,145.26
+0.18%
$ 621.13 million $ 1.43 million
Dec 24, 8 PM $ 3,141.58
+0.14%
$ 620.41 million $ 1.43 million
Dec 24, 7 PM $ 3,137.13
+0.01%
$ 619.53 million $ 1.43 million
Dec 24, 6 PM $ 3,135.53
-0.32%
$ 619.21 million $ 1.43 million
Dec 24, 5 PM $ 3,145.54
+0.38%
$ 621.19 million $ 1.43 million
Dec 24, 4 PM $ 3,132.59
+1.05%
$ 618.63 million $ 1.42 million
Dec 24, 3 PM $ 3,100.04
-0.16%
$ 612.2 million $ 1.4 million
Dec 24, 2 PM $ 3,103.98
-0.75%
$ 614.03 million $ 1.4 million
Dec 24, 1 PM $ 3,127.51
+0.00%
$ 617.63 million $ 1.4 million
Dec 24, 12 PM $ 3,127.51
+0.14%
$ 617.63 million $ 1.4 million
Dec 24, 11 AM $ 3,123.27
+0.00%
$ 616.79 million $ 1.4 million
Dec 24, 10 AM $ 3,123.31
+0.33%
$ 616.8 million $ 1.4 million
Dec 24, 9 AM $ 3,112.93
-0.10%
$ 614.75 million $ 1.39 million
Dec 24, 8 AM $ 3,128.1
-0.06%
$ 617.75 million $ 1.4 million
Dec 24, 7 AM $ 3,130.09
+0.06%
$ 618.14 million $ 1.4 million
Dec 24, 6 AM $ 3,128.25
+0.44%
$ 617.78 million $ 1.4 million
Dec 24, 5 AM $ 3,114.54
-0.53%
$ 615.07 million $ 1.39 million
Dec 24, 4 AM $ 3,136.25
+0.46%
$ 619.36 million $ 1.4 million
Dec 24, 3 AM $ 3,121.91
-0.08%
$ 616.8 million $ 1.39 million
Dec 24, 2 AM $ 3,124.41
-1.25%
$ 617.02 million $ 1.39 million
Dec 24, 1 AM $ 3,163.95
+0.02%
$ 624.83 million $ 1.4 million
Dec 24, 12 AM $ 3,163.41
-0.12%
$ 624.72 million $ 1.4 million
Dec 23, 11 PM $ 3,167.2
+0.33%
$ 625.47 million $ 1.4 million
Dec 23, 10 PM $ 3,156.79
-0.36%
$ 623.41 million $ 1.4 million
Dec 23, 9 PM $ 3,167.76
+0.00%
$ 625.58 million $ 1.4 million
Dec 23, 8 PM $ 3,174.85
+1.18%
$ 626.98 million $ 1.4 million
Dec 23, 7 PM $ 3,133.8
-0.35%
$ 618.85 million $ 1.38 million
Dec 23, 6 PM $ 3,144.66
+1.05%
$ 621.02 million $ 1.39 million
Dec 23, 5 PM $ 3,114.27
-0.66%
$ 615.01 million $ 1.37 million
Dec 23, 4 PM $ 3,134.9
+0.68%
$ 619.09 million $ 1.37 million
Dec 23, 3 PM $ 3,113.77
+0.33%
$ 614.92 million $ 1.36 million
Dec 23, 2 PM $ 3,112.27
-0.75%
$ 614.62 million $ 1.36 million
Dec 23, 1 PM $ 3,135.86
-0.71%
$ 619.28 million $ 1.36 million
Dec 23, 12 PM $ 3,158.38
-0.16%
$ 623.73 million $ 1.37 million
Dec 23, 11 AM $ 3,163.48
-0.01%
$ 624.73 million $ 1.37 million
Dec 23, 10 AM $ 3,164.02
+0.10%
$ 624.84 million $ 1.37 million
Dec 23, 9 AM $ 3,158.43
+0.00%
$ 623.74 million $ 1.37 million
Dec 23, 8 AM $ 3,158.52
-0.14%
$ 623.75 million $ 1.37 million
Dec 23, 7 AM $ 3,163.03
+0.32%
$ 624.65 million $ 1.37 million
Dec 23, 6 AM $ 3,152.72
-0.52%
$ 622.61 million $ 1.36 million
Dec 23, 5 AM $ 3,169.2
-0.59%
$ 625.86 million $ 1.36 million
Dec 23, 4 AM $ 3,188.12
-0.21%
$ 629.6 million $ 1.37 million
Dec 23, 3 AM $ 3,194.93
-0.11%
$ 630.95 million $ 1.37 million
Dec 23, 2 AM $ 3,198.44
-0.71%
$ 631.64 million $ 1.37 million
Dec 23, 1 AM $ 3,221.27
-0.22%
$ 636.15 million $ 1.38 million
Dec 23, 12 AM $ 3,228.39
+0.74%
$ 637.55 million $ 1.38 million