Renzo Restaked ETH Historical Data

ezETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 3,228.39
+0.74%
$ 637.55 million $ 1.38 million
Dec 22, 11 PM $ 3,204.67
-0.15%
$ 632.87 million $ 1.36 million
Dec 22, 10 PM $ 3,209.56
+0.47%
$ 633.83 million $ 1.36 million
Dec 22, 9 PM $ 3,194.51
+0.90%
$ 630.86 million $ 1.35 million
Dec 22, 8 PM $ 3,166.04
-0.38%
$ 625.24 million $ 1.33 million
Dec 22, 7 PM $ 3,177.97
-1.24%
$ 627.59 million $ 1.33 million
Dec 22, 6 PM $ 3,232.18
+0.08%
$ 638.3 million $ 1.33 million
Dec 22, 5 PM $ 3,229.51
-0.83%
$ 637.77 million $ 1.34 million
Dec 22, 4 PM $ 3,256.39
-0.02%
$ 643.08 million $ 1.35 million
Dec 22, 3 PM $ 3,250.98
-0.39%
$ 642.01 million $ 1.35 million
Dec 22, 2 PM $ 3,263.72
+0.23%
$ 644.53 million $ 1.34 million
Dec 22, 1 PM $ 3,256.15
-0.19%
$ 643.03 million $ 1.33 million
Dec 22, 12 PM $ 3,262.21
+0.82%
$ 644.23 million $ 1.33 million
Dec 22, 11 AM $ 3,230.63
+0.07%
$ 637.99 million $ 1.32 million
Dec 22, 10 AM $ 3,239.63
+0.00%
$ 639.77 million $ 1.32 million
Dec 22, 9 AM $ 3,239.63
-0.44%
$ 639.77 million $ 1.32 million
Dec 22, 8 AM $ 3,254.04
+0.73%
$ 642.62 million $ 1.32 million
Dec 22, 7 AM $ 3,230.42
+0.11%
$ 637.95 million $ 1.31 million
Dec 22, 6 AM $ 3,226.83
-0.36%
$ 637.24 million $ 1.31 million
Dec 22, 5 AM $ 3,238.58
+0.01%
$ 639.57 million $ 1.32 million
Dec 22, 4 AM $ 3,238.34
+0.51%
$ 639.52 million $ 1.32 million
Dec 22, 3 AM $ 3,221.79
+0.33%
$ 636.25 million $ 1.31 million
Dec 22, 2 AM $ 3,211.55
-0.41%
$ 634.23 million $ 1.3 million
Dec 22, 1 AM $ 3,240.46
+0.14%
$ 639.94 million $ 1.3 million
Dec 22, 12 AM $ 3,236.01
+1.01%
$ 639.06 million $ 1.31 million
Dec 21, 11 PM $ 3,203.78
+0.90%
$ 632.69 million $ 1.29 million
Dec 21, 10 PM $ 3,172.17
-0.41%
$ 626.45 million $ 1.28 million
Dec 21, 9 PM $ 3,185.23
-0.10%
$ 629.03 million $ 1.28 million
Dec 21, 8 PM $ 3,188.42
-0.04%
$ 629.66 million $ 1.28 million
Dec 21, 7 PM $ 3,189.59
+0.20%
$ 629.89 million $ 1.28 million
Dec 21, 6 PM $ 3,183.18
+0.13%
$ 628.62 million $ 1.27 million
Dec 21, 5 PM $ 3,178.99
+0.02%
$ 627.8 million $ 1.27 million
Dec 21, 4 PM $ 3,178.24
+0.48%
$ 627.65 million $ 1.27 million
Dec 21, 3 PM $ 3,162.95
-0.10%
$ 624.63 million $ 1.26 million
Dec 21, 2 PM $ 3,166.04
+0.34%
$ 625.24 million $ 1.26 million
Dec 21, 1 PM $ 3,155.25
-1.39%
$ 623.11 million $ 1.26 million
Dec 21, 12 PM $ 3,199.59
+0.12%
$ 631.86 million $ 1.27 million
Dec 21, 11 AM $ 3,195.61
-0.22%
$ 631.08 million $ 1.27 million
Dec 21, 10 AM $ 3,202.54
-0.20%
$ 632.45 million $ 1.27 million
Dec 21, 9 AM $ 3,208.9
+0.65%
$ 633.7 million $ 1.27 million
Dec 21, 8 AM $ 3,187.84
+0.44%
$ 629.54 million $ 1.26 million
Dec 21, 7 AM $ 3,173.79
-0.05%
$ 626.77 million $ 1.25 million
Dec 21, 6 AM $ 3,175.39
+0.08%
$ 627.09 million $ 1.25 million
Dec 21, 5 AM $ 3,172.84
-0.11%
$ 626.58 million $ 1.25 million
Dec 21, 4 AM $ 3,176.46
+0.12%
$ 627.3 million $ 1.26 million
Dec 21, 3 AM $ 3,172.64
+0.24%
$ 626.54 million $ 1.25 million
Dec 21, 2 AM $ 3,164.91
-0.03%
$ 625.02 million $ 1.25 million
Dec 21, 1 AM $ 3,165.94
-0.30%
$ 625.22 million $ 1.25 million
Dec 21, 12 AM $ 3,175.44
-0.02%
$ 627.1 million $ 1.25 million
Dec 20, 11 PM $ 3,175.96
+0.00%
$ 627.2 million $ 1.25 million