Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $1,902.92
+0.26%
$97.18 million $2,878
Jul 3, 8 PM $1,897.74
+0.72%
$96.92 million $2,878
Jul 3, 7 PM $1,874.79
+0.05%
$95.75 million $2,779
Jul 3, 6 PM $1,873.95
-0.01%
$95.7 million $2,731
Jul 3, 5 PM $1,874.12
+0.29%
$95.71 million $2,718
Jul 3, 4 PM $1,868.89
-0.02%
$95.45 million $2,682
Jul 3, 3 PM $1,870.17
+0.12%
$95.51 million $2,545
Jul 3, 2 PM $1,868.05
-0.75%
$95.4 million $2,298
Jul 3, 1 PM $1,879.01
+0.46%
$95.96 million $2,059
Jul 3, 12 PM $1,870.54
-0.39%
$95.53 million $2,023
Jul 3, 11 AM $1,877.42
+0.20%
$95.88 million $1,905
Jul 3, 10 AM $1,863.41
+0.13%
$95.17 million $1,872
Jul 3, 9 AM $1,861.05
+0.00%
$95.05 million $1,886
Jul 3, 8 AM $1,860.44
+0.45%
$95.01 million $1,886
Jul 3, 7 AM $1,853.91
+0.37%
$94.68 million $1,231
Jul 3, 6 AM $1,849.13
+0.24%
$94.44 million $1,898
Jul 3, 5 AM $1,844.48
+0.48%
$94.2 million $1,773
Jul 3, 4 AM $1,836.03
+0.00%
$93.77 million $1,801
Jul 3, 3 AM $1,836.01
-0.01%
$93.77 million $1,812
Jul 3, 2 AM $1,836.35
+0.29%
$93.78 million $1,802
Jul 3, 1 AM $1,831.03
+0.07%
$93.51 million $1,686
Jul 3, 12 AM $1,829.7
-0.10%
$93.44 million $1,684
Jul 2, 10 PM $1,831.11
+0.00%
$93.52 million $1,458
Jul 2, 9 PM $1,829.58
+0.00%
$93.44 million $156
Jul 2, 8 PM $1,828.49
-0.25%
$93.38 million $156
Jul 2, 4 PM $1,828.58
+0.00%
$93.39 million $10,347
Jul 2, 3 PM $1,828.5
-1.04%
$93.38 million $10,435
Jul 2, 2 PM $1,848.11
+0.42%
$94.38 million $10,392
Jul 2, 1 PM $1,835.28
+3.01%
$93.73 million $10,110
Jul 2, 12 PM $1,776.22
+0.00%
$90.71 million $10,506
Jul 2, 11 AM $1,774.09
+0.00%
$90.6 million $10,506
Jul 2, 10 AM $1,774.09
+0.15%
$90.6 million $10,491
Jul 2, 9 AM $1,771.5
+1.65%
$90.47 million $10,312
Jul 2, 8 AM $1,742.62
+0.06%
$89 million $10,016
Jul 2, 7 AM $1,741.51
-0.13%
$88.94 million $1,874
Jul 2, 5 AM $1,753.8
-0.37%
$89.57 million $1,492
Jul 2, 4 AM $1,759.78
+0.18%
$89.87 million $869
Jul 2, 3 AM $1,756.7
+0.70%
$89.72 million $1,349
Jul 2, 2 AM $1,744.3
-0.13%
$89.08 million $925
Jul 2, 1 AM $1,746.42
+1.31%
$89.19 million $878
Jul 2, 12 AM $1,732.14
-0.26%
$88.46 million $1,446
Jul 1, 11 PM $1,738.53
+0.00%
$88.79 million $11,060
Jul 1, 10 PM $1,757.52
-0.17%
$89.76 million $11,054
Jul 1, 9 PM $1,739.76
+0.00%
$88.85 million $10,934
Jul 1, 7 PM $1,744.53
-0.02%
$89.09 million $10,888
Jul 1, 6 PM $1,745.47
-0.24%
$89.14 million $11,542
Jul 1, 5 PM $1,749.71
+0.44%
$89.36 million $8,240
Jul 1, 4 PM $1,746.78
+0.00%
$89.21 million $4,949
Jul 1, 3 PM $1,725.78
+0.00%
$88.14 million $4,941
Jul 1, 2 PM $1,719.78
+1.07%
$87.83 million $9,702