Renzo Restaked ETH Historical Data

ezETH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 2,229.8
-0.20%
$ 469.66 million $ 21,966
Mar 22, 10 AM $ 2,234.38
-0.16%
$ 470.63 million $ 21,999
Mar 22, 9 AM $ 2,238.49
-0.21%
$ 471.5 million $ 21,476
Mar 22, 8 AM $ 2,243.17
-0.94%
$ 472.48 million $ 21,426
Mar 22, 7 AM $ 2,265.97
-0.16%
$ 477.28 million $ 19,866
Mar 22, 6 AM $ 2,269.68
-0.17%
$ 478.06 million $ 19,850
Mar 22, 5 AM $ 2,273.48
+0.02%
$ 478.87 million $ 19,864
Mar 22, 4 AM $ 2,273.11
+0.00%
$ 478.79 million $ 18,104
Mar 22, 3 AM $ 2,273.08
+0.79%
$ 478.78 million $ 18,211
Mar 22, 2 AM $ 2,255.35
+0.43%
$ 475.05 million $ 14,682
Mar 22, 1 AM $ 2,245.74
-0.01%
$ 473.02 million $ 13,024
Mar 22, 12 AM $ 2,222.48
-1.30%
$ 468.12 million $ 13,165
Mar 21, 11 PM $ 2,251.95
-2.80%
$ 474.33 million $ 8,763
Mar 21, 10 PM $ 2,315.95
-0.27%
$ 487.81 million $ 10,760
Mar 21, 9 PM $ 2,320.88
+0.20%
$ 488.85 million $ 10,652
Mar 21, 8 PM $ 2,315.67
+0.14%
$ 487.75 million $ 10,897
Mar 21, 7 PM $ 2,313.63
-0.32%
$ 487.32 million $ 10,899
Mar 21, 6 PM $ 2,318.37
+0.51%
$ 488.32 million $ 10,428
Mar 21, 5 PM $ 2,306.51
-0.01%
$ 485.82 million $ 10,423
Mar 21, 4 PM $ 2,311.38
-0.02%
$ 486.85 million $ 10,426
Mar 21, 3 PM $ 2,311.81
-0.36%
$ 486.94 million $ 11,945
Mar 21, 2 PM $ 2,320.26
+0.19%
$ 488.72 million $ 14,392
Mar 21, 1 PM $ 2,315.95
-0.04%
$ 487.81 million $ 19,727
Mar 21, 12 PM $ 2,316.89
-0.30%
$ 488.01 million $ 19,732
Mar 21, 11 AM $ 2,321.83
+0.14%
$ 489.05 million $ 24,722
Mar 21, 10 AM $ 2,318.72
-0.27%
$ 488.39 million $ 24,966
Mar 21, 9 AM $ 2,322.85
+0.40%
$ 489.26 million $ 24,515
Mar 21, 8 AM $ 2,313.63
-0.13%
$ 487.32 million $ 24,509
Mar 21, 7 AM $ 2,316.65
+0.13%
$ 487.96 million $ 24,587
Mar 21, 6 AM $ 2,313.67
-0.27%
$ 487.33 million $ 28,411
Mar 21, 5 AM $ 2,310.13
+0.00%
$ 486.59 million $ 29,352
Mar 21, 4 AM $ 2,310.24
-0.01%
$ 486.61 million $ 29,226
Mar 21, 3 AM $ 2,310.43
-0.20%
$ 486.65 million $ 30,573
Mar 21, 2 AM $ 2,312.27
+0.00%
$ 487.04 million $ 30,343
Mar 21, 1 AM $ 2,288.04
+0.21%
$ 481.93 million $ 30,568
Mar 21, 12 AM $ 2,284.54
-0.87%
$ 481.2 million $ 30,566
Mar 20, 11 PM $ 2,304.7
-0.71%
$ 485.44 million $ 30,576
Mar 20, 10 PM $ 2,321.1
+0.97%
$ 488.9 million $ 29,917
Mar 20, 9 PM $ 2,298.73
-0.11%
$ 484.18 million $ 27,406
Mar 20, 8 PM $ 2,280.7
+0.01%
$ 480.39 million $ 25,142
Mar 20, 7 PM $ 2,280.57
+0.15%
$ 480.36 million $ 25,195
Mar 20, 6 PM $ 2,277.22
-0.11%
$ 479.65 million $ 21,685
Mar 20, 5 PM $ 2,281.4
-0.70%
$ 480.53 million $ 22,420
Mar 20, 4 PM $ 2,297.49
+0.61%
$ 483.92 million $ 22,421
Mar 20, 3 PM $ 2,283.49
-0.18%
$ 480.97 million $ 22,306
Mar 20, 2 PM $ 2,295.81
+0.44%
$ 483.57 million $ 21,346
Mar 20, 1 PM $ 2,292.05
-0.22%
$ 482.78 million $ 19,328
Mar 20, 12 PM $ 2,297.62
-0.46%
$ 483.95 million $ 26,862
Mar 20, 11 AM $ 2,308.34
+0.59%
$ 486.21 million $ 29,696
Mar 20, 10 AM $ 2,294.73
-0.53%
$ 483.34 million $ 33,029