Renzo Restaked ETH Historical Data

ezETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 3,164.91
-0.03%
$ 625.02 million $ 1.25 million
Dec 21, 1 AM $ 3,165.94
-0.30%
$ 625.22 million $ 1.25 million
Dec 21, 12 AM $ 3,175.44
-0.02%
$ 627.1 million $ 1.25 million
Dec 20, 11 PM $ 3,175.96
+0.00%
$ 627.2 million $ 1.25 million
Dec 20, 10 PM $ 3,175.99
-0.10%
$ 627.2 million $ 1.25 million
Dec 20, 9 PM $ 3,179.23
-0.11%
$ 627.84 million $ 1.25 million
Dec 20, 8 PM $ 3,179.47
+0.13%
$ 627.89 million $ 1.25 million
Dec 20, 7 PM $ 3,175.47
-0.04%
$ 627.1 million $ 1.25 million
Dec 20, 6 PM $ 3,175.67
+0.10%
$ 627.14 million $ 1.25 million
Dec 20, 5 PM $ 3,172.6
+0.00%
$ 626.53 million $ 1.24 million
Dec 20, 4 PM $ 3,172.6
-0.05%
$ 626.53 million $ 1.24 million
Dec 20, 3 PM $ 3,174.33
+0.08%
$ 626.88 million $ 1.24 million
Dec 20, 2 PM $ 3,171.9
-0.48%
$ 626.4 million $ 1.24 million
Dec 20, 1 PM $ 3,187.02
+0.03%
$ 629.38 million $ 1.27 million
Dec 20, 12 PM $ 3,186.06
+0.06%
$ 629.19 million $ 1.27 million
Dec 20, 11 AM $ 3,184.08
+0.51%
$ 628.8 million $ 1.27 million
Dec 20, 10 AM $ 3,166.81
-0.28%
$ 625.39 million $ 1.27 million
Dec 20, 9 AM $ 3,175.97
-0.26%
$ 627.2 million $ 1.27 million
Dec 20, 8 AM $ 3,184.3
+0.39%
$ 628.84 million $ 1.27 million
Dec 20, 7 AM $ 3,171.25
-0.39%
$ 626.27 million $ 1.27 million
Dec 20, 6 AM $ 3,183.58
+0.00%
$ 628.7 million $ 1.27 million
Dec 20, 5 AM $ 3,183.68
+0.01%
$ 628.72 million $ 1.27 million
Dec 20, 4 AM $ 3,183.25
-0.11%
$ 628.64 million $ 1.26 million
Dec 20, 3 AM $ 3,187.45
+0.24%
$ 629.47 million $ 1.26 million
Dec 20, 2 AM $ 3,181.42
+0.21%
$ 628.28 million $ 1.25 million
Dec 20, 1 AM $ 3,174.85
+0.06%
$ 626.98 million $ 1.25 million
Dec 20, 12 AM $ 3,172.95
-0.40%
$ 626.6 million $ 1.25 million
Dec 19, 11 PM $ 3,185.74
+0.00%
$ 629.13 million $ 1.25 million
Dec 19, 10 PM $ 3,185.92
+0.33%
$ 629.16 million $ 1.25 million
Dec 19, 9 PM $ 3,190.97
-0.01%
$ 630.16 million $ 1.24 million
Dec 19, 8 PM $ 3,191.19
+0.23%
$ 630.21 million $ 1.24 million
Dec 19, 7 PM $ 3,189.53
+1.19%
$ 629.88 million $ 1.23 million
Dec 19, 6 PM $ 3,151.81
-0.14%
$ 622.43 million $ 1.22 million
Dec 19, 5 PM $ 3,156.39
-0.17%
$ 623.33 million $ 1.21 million
Dec 19, 4 PM $ 3,161.71
-0.10%
$ 624.38 million $ 1.21 million
Dec 19, 3 PM $ 3,165.15
-0.26%
$ 625.06 million $ 1.21 million
Dec 19, 2 PM $ 3,174.91
+0.49%
$ 626.95 million $ 1.2 million
Dec 19, 1 PM $ 3,159.32
+0.12%
$ 623.91 million $ 1.16 million
Dec 19, 12 PM $ 3,155.42
-0.35%
$ 623.14 million $ 1.16 million
Dec 19, 11 AM $ 3,166.63
+0.53%
$ 625.36 million $ 1.16 million
Dec 19, 10 AM $ 3,150.02
+0.10%
$ 622.07 million $ 1.16 million
Dec 19, 9 AM $ 3,146.98
+0.21%
$ 621.47 million $ 1.16 million
Dec 19, 8 AM $ 3,140.5
-0.21%
$ 620.2 million $ 1.15 million
Dec 19, 7 AM $ 3,147.22
+0.42%
$ 621.52 million $ 1.16 million
Dec 19, 6 AM $ 3,128.34
+0.41%
$ 617.79 million $ 1.13 million
Dec 19, 5 AM $ 3,115.53
-0.26%
$ 615.26 million $ 1.13 million
Dec 19, 4 AM $ 3,123.57
+0.22%
$ 616.85 million $ 1.13 million
Dec 19, 3 AM $ 3,116.63
+3.67%
$ 615.48 million $ 1.12 million
Dec 19, 2 AM $ 3,006.4
-0.17%
$ 593.71 million $ 1.05 million
Dec 19, 1 AM $ 3,011.44
+0.21%
$ 594.71 million $ 1.05 million