Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $1,719.78
+1.07%
$87.83 million $9,702
Jul 1, 1 PM $1,696
+0.43%
$86.62 million $10,421
Jul 1, 12 PM $1,692.88
-0.12%
$86.46 million $10,571
Jul 1, 11 AM $1,696.32
-0.36%
$86.63 million $10,561
Jul 1, 10 AM $1,704.65
+0.06%
$87.06 million $11,003
Jul 1, 9 AM $1,703.74
+0.83%
$87.01 million $11,015
Jul 1, 8 AM $1,701.43
+0.00%
$86.89 million $10,892
Jul 1, 7 AM $1,700.38
-0.04%
$86.84 million $10,847
Jul 1, 6 AM $1,701.03
+0.67%
$86.87 million $10,951
Jul 1, 5 AM $1,719.87
+0.04%
$87.84 million $10,915
Jul 1, 4 AM $1,718.99
+0.42%
$87.79 million $10,900
Jul 1, 3 AM $1,711.91
+0.17%
$87.43 million $10,368
Jul 1, 1 AM $1,694.05
+0.00%
$86.52 million $10,480
Jul 1, 12 AM $1,694.11
+0.00%
$86.52 million $10,471
Jun 30, 8 PM $1,701.87
+0.01%
$86.92 million $10,451
Jun 30, 7 PM $1,701.65
+0.96%
$86.9 million $23,533
Jun 30, 6 PM $1,697.34
+0.00%
$-- $23,449
Jun 30, 5 PM $1,697.35
+0.54%
$86.68 million $23,450
Jun 30, 4 PM $1,688.19
+0.00%
$86.22 million $22,861
Jun 30, 3 PM $1,688.57
-0.05%
$86.24 million $22,933
Jun 30, 2 PM $1,694.22
+1.12%
$86.53 million $18,264
Jun 30, 1 PM $1,675.18
+0.01%
$85.55 million $17,210
Jun 30, 12 PM $1,676.32
-1.76%
$85.61 million $17,215
Jun 30, 11 AM $1,705.96
-0.19%
$87.12 million $17,118
Jun 30, 10 AM $1,695.52
+0.00%
$86.59 million $16,325
Jun 30, 9 AM $1,695.05
+0.00%
$86.57 million $16,346
Jun 30, 8 AM $1,699.12
-0.31%
$86.78 million $16,417
Jun 30, 4 AM $1,700.46
-0.36%
$86.84 million $20,187
Jun 30, 3 AM $1,718.04
+0.00%
$87.74 million $3,786
Jun 30, 2 AM $1,718.58
+0.00%
$87.77 million $4,192
Jun 30, 12 AM $1,726.58
+0.09%
$88.18 million $4,338
Jun 29, 11 PM $1,725.09
+0.00%
$88.1 million $4,323
Jun 29, 8 PM $1,749.55
-0.13%
$89.35 million $4,472
Jun 29, 7 PM $1,747.7
+1.12%
$89.26 million $4,065
Jun 29, 6 PM $1,728.71
-0.50%
$88.29 million $3,856
Jun 29, 5 PM $1,737.37
+1.96%
$88.73 million $3,854
Jun 29, 4 PM $1,703.23
-0.01%
$86.99 million $3,854
Jun 29, 3 PM $1,703.22
+1.14%
$86.98 million $3,854
Jun 29, 2 PM $1,683.98
+0.83%
$86 million $3,860
Jun 29, 12 PM $1,696.24
+0.00%
$86.63 million $3,869
Jun 29, 11 AM $1,701.2
+0.00%
$86.88 million $3,941
Jun 29, 6 AM $1,709.49
+0.90%
$87.31 million $4,354
Jun 29, 5 AM $1,693.22
-0.69%
$86.47 million $2,046
Jun 29, 4 AM $1,704.83
+0.00%
$87.07 million $1,068
Jun 29, 2 AM $1,692.67
-0.12%
$86.45 million $1,145
Jun 28, 10 PM $1,686.69
+0.00%
$86.14 million $1,565
Jun 28, 9 PM $1,694.76
+0.14%
$86.55 million $1,551
Jun 28, 8 PM $1,690.41
+0.00%
$86.33 million $1,367
Jun 28, 7 PM $1,693.53
+0.05%
$86.49 million $1,365
Jun 28, 5 PM $1,692.3
-0.01%
$86.43 million $1,363