Renzo Restaked ETH Historical Data

ezETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 3,011.44
+0.21%
$ 594.71 million $ 1.05 million
Dec 19, 12 AM $ 3,005.11
-0.31%
$ 593.46 million $ 1.05 million
Dec 18, 11 PM $ 3,013.09
+0.00%
$ 595.03 million $ 1.05 million
Dec 18, 10 PM $ 3,012.66
+0.04%
$ 594.95 million $ 1.05 million
Dec 18, 9 PM $ 3,011.31
+1.37%
$ 594.68 million $ 1.05 million
Dec 18, 8 PM $ 2,970.59
+0.00%
$ 586.64 million $ 1.02 million
Dec 18, 7 PM $ 2,970.45
-1.36%
$ 586.61 million $ 1.02 million
Dec 18, 6 PM $ 3,011.53
-0.50%
$ 594.73 million $ 1.03 million
Dec 18, 5 PM $ 3,026.56
-3.29%
$ 597.69 million $ 1.03 million
Dec 18, 4 PM $ 3,129.5
-1.83%
$ 618.02 million $ 1.04 million
Dec 18, 3 PM $ 3,187.89
+1.38%
$ 629.55 million $ 1.06 million
Dec 18, 2 PM $ 3,144.41
-0.65%
$ 620.97 million $ 1.04 million
Dec 18, 1 PM $ 3,164.99
+3.34%
$ 625.03 million $ 1.02 million
Dec 18, 12 PM $ 3,062.67
+0.62%
$ 604.82 million $ 940,455
Dec 18, 11 AM $ 3,043.91
-0.17%
$ 601.12 million $ 935,165
Dec 18, 10 AM $ 3,049.06
+0.14%
$ 602.14 million $ 936,689
Dec 18, 9 AM $ 3,044.77
+0.39%
$ 601.29 million $ 934,369
Dec 18, 8 AM $ 3,033.08
+0.19%
$ 598.98 million $ 930,196
Dec 18, 7 AM $ 3,027.2
+0.38%
$ 597.82 million $ 927,508
Dec 18, 6 AM $ 3,015.89
-0.15%
$ 595.48 million $ 925,409
Dec 18, 5 AM $ 3,020.41
-0.24%
$ 596.48 million $ 925,404
Dec 18, 4 AM $ 3,027.7
-0.05%
$ 597.92 million $ 927,585
Dec 18, 3 AM $ 3,029.26
+0.00%
$ 598.23 million $ 928,039
Dec 18, 2 AM $ 3,029.33
+0.37%
$ 598.14 million $ 926,860
Dec 18, 1 AM $ 3,018.16
+0.67%
$ 596.03 million $ 922,162
Dec 18, 12 AM $ 3,020.16
-0.10%
$ 596.43 million $ 921,879
Dec 17, 11 PM $ 3,023.09
+0.04%
$ 596.95 million $ 923,970
Dec 17, 10 PM $ 3,022.02
+0.47%
$ 596.8 million $ 922,138
Dec 17, 9 PM $ 3,008.02
+0.06%
$ 594.03 million $ 917,571
Dec 17, 8 PM $ 3,006.3
+0.56%
$ 589.85 million $ 917,025
Dec 17, 7 PM $ 2,989.65
-0.31%
$ 590.4 million $ 909,396
Dec 17, 6 PM $ 3,001.32
-1.15%
$ 593.88 million $ 904,717
Dec 17, 5 PM $ 3,036.27
+0.20%
$ 599.61 million $ 908,444
Dec 17, 4 PM $ 3,030.26
-2.38%
$ 598.42 million $ 900,440
Dec 17, 3 PM $ 3,104
-2.08%
$ 612.99 million $ 876,461
Dec 17, 2 PM $ 3,169.84
+0.87%
$ 625.99 million $ 847,034
Dec 17, 1 PM $ 3,142.36
+0.59%
$ 620.56 million $ 828,093
Dec 17, 12 PM $ 3,123.84
+0.01%
$ 616.9 million $ 823,157
Dec 17, 11 AM $ 3,123.57
+0.30%
$ 616.85 million $ 824,273
Dec 17, 10 AM $ 3,114.29
-0.19%
$ 615.02 million $ 820,667
Dec 17, 9 AM $ 3,120.12
-0.79%
$ 616.17 million $ 818,848
Dec 17, 8 AM $ 3,144.91
-0.01%
$ 621.07 million $ 824,366
Dec 17, 7 AM $ 3,145.24
+0.31%
$ 621.13 million $ 824,260
Dec 17, 6 AM $ 3,135.41
+0.37%
$ 619.19 million $ 821,559
Dec 17, 5 AM $ 3,123.74
+0.01%
$ 616.89 million $ 817,217
Dec 17, 4 AM $ 3,123.51
-0.57%
$ 616.84 million $ 817,338
Dec 17, 3 AM $ 3,141.52
-0.42%
$ 620.4 million $ 822,120
Dec 17, 2 AM $ 3,154.66
-0.03%
$ 622.99 million $ 825,381
Dec 17, 1 AM $ 3,155.75
+1.22%
$ 623.21 million $ 824,396
Dec 17, 12 AM $ 3,150.24
+0.00%
$ 622.12 million $ 822,954