Renzo Restaked ETH Historical Data

ezETH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 2,294.73
-0.53%
$ 483.34 million $ 33,029
Mar 20, 9 AM $ 2,306.87
-0.35%
$ 485.9 million $ 40,502
Mar 20, 8 AM $ 2,315.05
+0.54%
$ 487.62 million $ 38,660
Mar 20, 7 AM $ 2,302.63
+0.41%
$ 485 million $ 43,948
Mar 20, 6 AM $ 2,293.17
-0.22%
$ 483.01 million $ 46,480
Mar 20, 5 AM $ 2,300.33
-0.42%
$ 484.52 million $ 45,831
Mar 20, 4 AM $ 2,310.14
+0.00%
$ 486.59 million $ 45,813
Mar 20, 3 AM $ 2,310.01
+0.81%
$ 486.56 million $ 45,806
Mar 20, 2 AM $ 2,291.54
-1.04%
$ 482.67 million $ 45,798
Mar 20, 1 AM $ 2,315.64
+0.82%
$ 487.75 million $ 46,281
Mar 20, 12 AM $ 2,296.77
+0.41%
$ 483.77 million $ 53,462
Mar 19, 11 PM $ 2,287.45
-0.30%
$ 481.81 million $ 54,331
Mar 19, 10 PM $ 2,291.45
-0.52%
$ 482.65 million $ 54,323
Mar 19, 9 PM $ 2,303.34
+0.00%
$ 485.15 million $ 54,367
Mar 19, 8 PM $ 2,303.33
+1.18%
$ 485.15 million $ 54,366
Mar 19, 7 PM $ 2,276.39
+0.00%
$ 479.48 million $ 64,346
Mar 19, 6 PM $ 2,273.53
+0.00%
$ 478.87 million $ 64,345
Mar 19, 5 PM $ 2,273.45
+0.28%
$ 478.86 million $ 66,954
Mar 19, 4 PM $ 2,274.28
-0.01%
$ 479.03 million $ 72,136
Mar 19, 3 PM $ 2,263.68
-0.08%
$ 476.8 million $ 72,190
Mar 19, 2 PM $ 2,265.43
-1.08%
$ 477.17 million $ 72,955
Mar 19, 1 PM $ 2,290.22
-0.28%
$ 482.39 million $ 74,459
Mar 19, 12 PM $ 2,311.39
-0.82%
$ 486.85 million $ 64,221
Mar 19, 11 AM $ 2,338.45
-0.01%
$ 492.55 million $ 63,995
Mar 19, 10 AM $ 2,338.73
-0.35%
$ 492.61 million $ 65,549
Mar 19, 9 AM $ 2,338.85
+0.91%
$ 492.64 million $ 60,684
Mar 19, 8 AM $ 2,329.62
-0.01%
$ 490.69 million $ 52,395
Mar 19, 7 AM $ 2,329.96
-0.70%
$ 490.76 million $ 52,408
Mar 19, 6 AM $ 2,347.78
+0.04%
$ 494.51 million $ 47,192
Mar 19, 5 AM $ 2,346.82
-1.20%
$ 494.31 million $ 47,192
Mar 19, 4 AM $ 2,375.25
+0.01%
$ 500.3 million $ 47,024
Mar 19, 3 AM $ 2,361.09
-0.14%
$ 497.32 million $ 46,738
Mar 19, 2 AM $ 2,364.42
+0.51%
$ 498.02 million $ 47,061
Mar 19, 1 AM $ 2,352.51
-0.52%
$ 495.51 million $ 47,470
Mar 19, 12 AM $ 2,364.7
-0.02%
$ 498.08 million $ 44,817
Mar 18, 11 PM $ 2,365.09
+0.56%
$ 498.16 million $ 44,238
Mar 18, 10 PM $ 2,351.85
-0.26%
$ 495.37 million $ 44,546
Mar 18, 9 PM $ 2,358
+0.58%
$ 496.67 million $ 43,662
Mar 18, 8 PM $ 2,344.48
-0.03%
$ 493.82 million $ 41,915
Mar 18, 7 PM $ 2,345.33
-0.25%
$ 494 million $ 31,946
Mar 18, 6 PM $ 2,351.32
-0.59%
$ 495.26 million $ 32,020
Mar 18, 5 PM $ 2,365.22
+1.19%
$ 498.19 million $ 37,648
Mar 18, 4 PM $ 2,337.22
-0.54%
$ 492.29 million $ 33,971
Mar 18, 3 PM $ 2,349.98
-1.12%
$ 494.98 million $ 35,052
Mar 18, 2 PM $ 2,376.82
-0.83%
$ 500.63 million $ 34,013
Mar 18, 1 PM $ 2,396.77
-0.70%
$ 504.83 million $ 33,319
Mar 18, 12 PM $ 2,413.75
-1.93%
$ 508.41 million $ 33,052
Mar 18, 11 AM $ 2,461.72
-1.42%
$ 518.51 million $ 31,070
Mar 18, 10 AM $ 2,497.39
-0.08%
$ 526.03 million $ 30,497
Mar 18, 9 AM $ 2,499.4
+0.18%
$ 526.45 million $ 30,496