Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $1,692.3
-0.01%
$86.43 million $1,363
Jun 28, 3 PM $1,702.47
-0.01%
$86.95 million $450
Jun 28, 1 PM $1,704.53
+0.00%
$87.05 million $1,385
Jun 28, 11 AM $1,697.98
+0.00%
$86.72 million $1,335
Jun 28, 10 AM $1,695.74
-0.65%
$86.6 million $1,335
Jun 28, 9 AM $1,706.91
+0.53%
$87.17 million $1,323
Jun 28, 8 AM $1,698.04
+0.00%
$86.72 million $845
Jun 28, 5 AM $1,696.75
-0.05%
$86.65 million $806
Jun 28, 4 AM $1,696.54
-0.12%
$86.64 million $383
Jun 28, 3 AM $1,700.71
+0.00%
$86.86 million $66
Jun 28, 2 AM $1,701.48
+0.19%
$86.9 million $48
Jun 28, 1 AM $1,697.21
-0.21%
$86.68 million $38
Jun 27, 9 PM $1,704.79
+0.01%
$87.06 million $63
Jun 27, 8 PM $1,704.31
-0.52%
$87.04 million $63
Jun 27, 7 PM $1,718.86
+0.00%
$87.78 million $118
Jun 27, 6 PM $1,718.92
+0.33%
$87.79 million $118
Jun 27, 5 PM $1,720.4
-0.28%
$87.86 million $124
Jun 27, 4 PM $1,729.49
+0.00%
$88.33 million $122
Jun 27, 3 PM $1,717.71
+0.01%
$87.72 million $122
Jun 27, 2 PM $1,717.41
+0.26%
$87.71 million $125
Jun 27, 12 PM $1,707.94
+0.00%
$87.23 million $385
Jun 27, 11 AM $1,707.21
-0.01%
$87.19 million $387
Jun 27, 10 AM $1,707.43
-0.05%
$87.2 million $1,673
Jun 27, 9 AM $1,708.24
+0.10%
$87.24 million $1,673
Jun 27, 8 AM $1,706.49
+0.00%
$87.15 million $1,672
Jun 27, 7 AM $1,706.42
+0.37%
$87.15 million $1,672
Jun 27, 3 AM $1,701.97
+0.00%
$86.92 million $1,684
Jun 27, 1 AM $1,696.87
+0.00%
$86.66 million $1,838
Jun 27, 12 AM $1,690.65
-0.53%
$86.34 million $2,051
Jun 26, 11 PM $1,704.31
+0.00%
$87.04 million $2,046
Jun 26, 10 PM $1,700.05
+0.00%
$86.82 million $2,026
Jun 26, 8 PM $1,701.52
-0.04%
$86.9 million $2,026
Jun 26, 7 PM $1,702.13
+0.07%
$86.93 million $1,988
Jun 26, 6 PM $1,701.22
+0.02%
$86.88 million $1,997
Jun 26, 5 PM $1,703.54
+0.00%
$87 million $1,994
Jun 26, 3 PM $1,683.8
+0.00%
$85.99 million $2,119
Jun 26, 2 PM $1,695.04
+2.65%
$86.57 million $2,119
Jun 26, 1 PM $1,671.08
+0.00%
$85.34 million $2,081
Jun 26, 12 PM $1,671.15
+0.18%
$85.35 million $2,035
Jun 26, 11 AM $1,668.13
-0.30%
$85.19 million $1,893
Jun 26, 10 AM $1,674.01
+0.00%
$85.49 million $618
Jun 26, 7 AM $1,671.47
+0.00%
$85.36 million $708
Jun 26, 6 AM $1,671.47
+0.00%
$85.36 million $708
Jun 26, 5 AM $1,669.02
+0.03%
$85.24 million $708
Jun 26, 2 AM $1,680.02
+0.00%
$85.8 million $452
Jun 26, 1 AM $1,685.82
-0.03%
$86.1 million $595
Jun 26, 12 AM $1,690.12
+0.00%
$-- $615
Jun 25, 10 PM $1,691.59
-0.28%
$86.39 million $395
Jun 25, 8 PM $1,680.23
+0.08%
$85.81 million $358
Jun 25, 7 PM $1,679.62
-0.32%
$85.78 million $353