Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $1,679.62
-0.32%
$85.78 million $353
Jun 25, 6 PM $1,685.01
-0.72%
$86.05 million $348
Jun 25, 4 PM $1,702.49
+0.93%
$86.95 million $363
Jun 25, 3 PM $1,686.92
+0.00%
$86.15 million $360
Jun 25, 2 PM $1,684.35
-4.12%
$86.02 million $360
Jun 25, 1 PM $1,756.75
+0.07%
$89.72 million $226
Jun 25, 11 AM $1,763.17
+0.00%
$90.05 million $271
Jun 25, 10 AM $1,767.14
-0.40%
$90.25 million $142
Jun 25, 9 AM $1,767.46
-0.63%
$90.27 million $125
Jun 25, 8 AM $1,779
-0.28%
$90.85 million $192
Jun 25, 5 AM $1,765.45
+0.00%
$90.16 million $189
Jun 25, 3 AM $1,742.4
+0.02%
$88.99 million $189
Jun 25, 2 AM $1,740.48
-0.13%
$88.89 million $172
Jun 25, 1 AM $1,743.7
+0.00%
$89.05 million $137
Jun 24, 10 PM $1,744.16
-0.13%
$89.08 million $140
Jun 24, 8 PM $1,736.58
+2.09%
$88.69 million $166
Jun 24, 7 PM $1,700.29
+0.00%
$86.84 million $163
Jun 24, 4 PM $1,754.97
+0.50%
$89.63 million $171
Jun 24, 3 PM $1,776.41
+0.00%
$-- $216
Jun 24, 2 PM $1,773.86
+0.00%
$90.59 million $216
Jun 24, 11 AM $1,786.56
-0.31%
$91.24 million $216
Jun 24, 10 AM $1,795.74
+0.00%
$91.71 million $135
Jun 24, 8 AM $1,798.28
+0.00%
$91.84 million $154
Jun 24, 4 AM $1,790.83
+0.06%
$91.46 million $169
Jun 23, 10 PM $1,792.62
+0.00%
$91.55 million $18,764
Jun 23, 9 PM $1,793.76
+0.01%
$91.61 million $18,764
Jun 23, 8 PM $1,793.67
+0.33%
$91.6 million $18,763
Jun 23, 7 PM $1,785.38
+0.19%
$91.18 million $20,096
Jun 23, 6 PM $1,777.9
-0.23%
$90.8 million $20,100
Jun 23, 5 PM $1,786.05
-0.40%
$91.21 million $20,096
Jun 23, 4 PM $1,793.25
+0.48%
$91.58 million $20,095
Jun 23, 3 PM $1,783.22
-0.36%
$91.07 million $20,010
Jun 23, 2 PM $1,791.03
+0.24%
$91.47 million $20,002
Jun 23, 1 PM $1,786.52
+0.37%
$91.24 million $20,623
Jun 23, 12 PM $1,783.78
-0.13%
$91.1 million $20,899
Jun 23, 11 AM $1,785.94
+0.47%
$91.21 million $20,900
Jun 23, 10 AM $1,775.81
+0.00%
$90.69 million $20,898
Jun 23, 9 AM $1,774.79
-0.04%
$90.64 million $20,901
Jun 23, 8 AM $1,775.59
-2.19%
$90.68 million $20,901
Jun 23, 7 AM $1,816.97
-0.33%
$92.79 million $22,355
Jun 23, 6 AM $1,822.68
-1.53%
$93.09 million $23,243
Jun 23, 5 AM $1,850.98
+0.00%
$94.53 million $23,199
Jun 23, 4 AM $1,854.26
-0.33%
$94.7 million $23,418
Jun 23, 3 AM $1,858.36
-0.33%
$94.91 million $23,376
Jun 23, 2 AM $1,863.53
+0.16%
$95.17 million $23,379
Jun 23, 1 AM $1,860.22
-0.03%
$95 million $23,465
Jun 23, 12 AM $1,862.14
-0.01%
$95.1 million $23,456
Jun 22, 11 PM $1,862.12
+0.24%
$95.1 million $23,451
Jun 22, 10 PM $1,854.79
-0.47%
$94.73 million $4,365
Jun 22, 9 PM $1,854.96
-0.22%
$94.73 million $3,020