Renzo Restaked ETH Historical Data

ezETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 3,155.75
+1.22%
$ 623.21 million $ 824,396
Dec 17, 12 AM $ 3,150.24
+0.00%
$ 622.12 million $ 822,954
Dec 16, 11 PM $ 3,150.24
-0.08%
$ 622.12 million $ 822,954
Dec 16, 10 PM $ 3,152.76
+0.36%
$ 622.61 million $ 820,387
Dec 16, 9 PM $ 3,141.45
-0.45%
$ 620.38 million $ 820,313
Dec 16, 8 PM $ 3,155.8
+0.27%
$ 623.22 million $ 824,510
Dec 16, 7 PM $ 3,147.3
-0.35%
$ 619.67 million $ 819,651
Dec 16, 6 PM $ 3,158.49
+1.36%
$ 623.75 million $ 820,859
Dec 16, 5 PM $ 3,137.97
-0.01%
$ 619.7 million $ 812,837
Dec 16, 4 PM $ 3,138.34
-0.74%
$ 619.77 million $ 811,323
Dec 16, 3 PM $ 3,161.75
+1.03%
$ 624.39 million $ 816,062
Dec 16, 2 PM $ 3,129.73
-0.11%
$ 618.07 million $ 802,934
Dec 16, 1 PM $ 3,133.18
-0.71%
$ 618.75 million $ 793,309
Dec 16, 12 PM $ 3,155.61
+0.05%
$ 623.14 million $ 791,996
Dec 16, 11 AM $ 3,153.99
+0.35%
$ 622.86 million $ 791,373
Dec 16, 10 AM $ 3,143.05
+0.55%
$ 620.7 million $ 788,274
Dec 16, 9 AM $ 3,125.9
+0.25%
$ 617.31 million $ 781,482
Dec 16, 8 AM $ 3,118.24
-0.18%
$ 615.8 million $ 781,444
Dec 16, 7 AM $ 3,123.97
-0.62%
$ 616.93 million $ 781,122
Dec 16, 6 AM $ 3,143.43
+0.83%
$ 620.77 million $ 783,480
Dec 16, 5 AM $ 3,117.5
+0.15%
$ 615.65 million $ 775,062
Dec 16, 4 AM $ 3,112.98
-0.72%
$ 614.76 million $ 770,590
Dec 16, 3 AM $ 3,131.44
-0.40%
$ 618.41 million $ 770,309
Dec 16, 2 AM $ 3,143.94
-0.02%
$ 620.87 million $ 767,540
Dec 16, 1 AM $ 3,144.45
+0.00%
$ 620.97 million $ 766,577
Dec 16, 12 AM $ 3,144.45
-0.66%
$ 620.98 million $ 766,577
Dec 15, 11 PM $ 3,165.32
+1.43%
$ 625.1 million $ 769,552
Dec 15, 10 PM $ 3,131.34
+0.00%
$ 618.39 million $ 760,445
Dec 15, 9 PM $ 3,131.34
+0.46%
$ 618.39 million $ 760,445
Dec 15, 8 PM $ 3,116.99
-0.69%
$ 615.55 million $ 755,919
Dec 15, 7 PM $ 3,139.43
+0.80%
$ 619.98 million $ 759,739
Dec 15, 6 PM $ 3,112.54
-0.65%
$ 614.67 million $ 745,390
Dec 15, 5 PM $ 3,140.48
-1.33%
$ 620.19 million $ 744,270
Dec 15, 4 PM $ 3,182.87
-1.08%
$ 628.56 million $ 744,729
Dec 15, 3 PM $ 3,217.66
-1.10%
$ 635.43 million $ 741,508
Dec 15, 2 PM $ 3,253.47
-2.73%
$ 642.5 million $ 743,016
Dec 15, 1 PM $ 3,344.93
-0.54%
$ 660.57 million $ 760,278
Dec 15, 12 PM $ 3,363.11
+0.00%
$ 664.16 million $ 763,888
Dec 15, 11 AM $ 3,363.09
-0.55%
$ 664.15 million $ 763,818
Dec 15, 10 AM $ 3,381.68
+0.77%
$ 667.82 million $ 762,611
Dec 15, 9 AM $ 3,355.78
+0.23%
$ 662.71 million $ 751,401
Dec 15, 8 AM $ 3,347.95
+0.43%
$ 661.16 million $ 748,401
Dec 15, 7 AM $ 3,333.52
-0.07%
$ 658.31 million $ 745,003
Dec 15, 6 AM $ 3,335.96
+0.30%
$ 658.8 million $ 745,518
Dec 15, 5 AM $ 3,325.82
+0.13%
$ 656.79 million $ 740,754
Dec 15, 4 AM $ 3,321.43
-0.07%
$ 655.93 million $ 740,713
Dec 15, 3 AM $ 3,323.6
-0.23%
$ 656.35 million $ 731,582
Dec 15, 2 AM $ 3,331.14
+0.52%
$ 657.84 million $ 725,838
Dec 15, 1 AM $ 3,313.76
+1.52%
$ 654.41 million $ 717,653
Dec 15, 12 AM $ 3,264.16
+0.00%
$ 644.62 million $ 704,873