Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $3,562.68
+7.74%
$703.57 million $27,939
Jan 12, 2026 $3,306.84
-0.56%
$653.04 million $378,723
Jan 11, 2026 $3,325.42
+0.75%
$656.71 million $335,509
Jan 10, 2026 $3,290.67
-0.31%
$649.85 million $295,628
Jan 9, 2026 $3,301.03
-0.50%
$651.9 million $295,217
Jan 8, 2026 $3,338.39
-1.24%
$659.28 million $223,294
Jan 7, 2026 $3,380.16
-3.77%
$667.52 million $154,499
Jan 6, 2026 $3,512.46
+1.49%
$693.65 million $139,462
Jan 5, 2026 $3,460.85
+4.38%
$683.46 million $73,601
Jan 4, 2026 $3,315.74
-0.29%
$654.8 million $5,933
Jan 3, 2026 $3,325.1
-0.40%
$656.65 million $1,196
Jan 2, 2026 $3,338.5
+4.07%
$659.3 million $1.81 million
Jan 1, 2026 $3,207.62
+0.95%
$633.45 million $1.71 million
Dec 31, 2025 $3,177.54
+0.25%
$627.48 million $1.64 million
Dec 30, 2025 $3,168.58
+0.88%
$625.93 million $1.62 million
Dec 29, 2025 $3,140.36
+0.44%
$620.3 million $1.56 million
Dec 28, 2025 $3,132.49
+0.06%
$617.1 million $1.5 million
Dec 27, 2025 $3,137.91
+1.53%
$616.09 million $1.49 million
Dec 26, 2025 $3,088.25
-0.33%
$610.35 million $1.48 million
Dec 25, 2025 $3,111.49
-1.24%
$612.34 million $1.45 million
Dec 24, 2025 $3,155.47
-0.37%
$622.15 million $1.44 million
Dec 23, 2025 $3,156.79
-1.49%
$625.47 million $1.4 million
Dec 22, 2025 $3,209.56
+0.18%
$632.87 million $1.36 million
Dec 21, 2025 $3,172.17
-0.12%
$632.69 million $1.28 million
Dec 20, 2025 $3,175.99
-0.31%
$627.2 million $1.25 million
Dec 19, 2025 $3,185.92
+5.69%
$629.13 million $1.25 million
Dec 18, 2025 $3,012.66
-0.35%
$595.03 million $1.05 million
Dec 17, 2025 $3,022.02
-4.07%
$596.95 million $922,138
Dec 16, 2025 $3,152.76
-0.40%
$622.12 million $820,387
Dec 15, 2025 $3,131.34
-4.07%
$625.1 million $760,445
Dec 14, 2025 $3,271.5
-1.36%
$644.59 million $700,513
Dec 13, 2025 $3,316.51
+0.79%
$654.95 million $672,703
Dec 12, 2025 $3,290.42
-4.67%
$767.65 million $647,263
Dec 11, 2025 $3,453.53
-2.38%
$805.71 million $553,450
Dec 10, 2025 $3,630.04
+2.98%
$846.89 million $458,002
Dec 9, 2025 $3,543.73
+7.03%
$826.75 million $368,529
Dec 8, 2025 $3,335.37
+2.82%
$778.14 million $262,346
Dec 7, 2025 $3,243.91
+0.01%
$756.8 million $212,361
Dec 6, 2025 $3,243.65
+0.97%
$756.74 million $181,444
Dec 5, 2025 $3,212.59
-4.16%
$749.5 million $146,426
Dec 4, 2025 $3,352.05
-1.09%
$782.03 million $1.74 million
Dec 3, 2025 $3,389.06
+6.18%
$790.67 million $1.71 million
Dec 2, 2025 $3,192.02
+7.77%
$744.7 million $16,676
Dec 1, 2025 $2,965
-6.91%
$691.73 million $5,135
Nov 30, 2025 $3,216.4
+1.58%
$743.45 million $228
Nov 29, 2025 $3,168.16
-1.33%
$739.09 million $1
Nov 28, 2025 $3,209.48
+0.03%
$914.56 million $18
Nov 27, 2025 $3,231.24
+0.28%
$912.93 million $34,590
Nov 26, 2025 $3,216.97
+2.14%
$916.84 million $31,070
Nov 25, 2025 $3,109.72
-1.77%
$894.61 million $27,831