Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $3,562.68
+7.74%
$703.57 million $27,939
Jan 12, 2026 $3,306.84
-0.56%
$653.04 million $378,723
Jan 11, 2026 $3,325.42
+0.75%
$656.71 million $335,509
Jan 10, 2026 $3,290.67
-0.31%
$649.85 million $295,628
Jan 9, 2026 $3,301.03
-0.50%
$651.9 million $295,217
Jan 8, 2026 $3,338.39
-1.24%
$659.28 million $223,294
Jan 7, 2026 $3,380.16
-3.77%
$667.52 million $154,499
Jan 6, 2026 $3,512.46
+1.49%
$693.65 million $139,462
Jan 5, 2026 $3,460.85
+4.38%
$683.46 million $73,601
Jan 4, 2026 $3,315.74
-0.29%
$654.8 million $5,933
Jan 3, 2026 $3,325.1
-0.40%
$656.65 million $1,196
Jan 2, 2026 $3,338.5
+4.07%
$659.3 million $1.81 million
Jan 1, 2026 $3,207.62
+0.95%
$633.45 million $1.71 million
Dec 31, 2025 $3,177.54
+0.25%
$627.48 million $1.64 million
Dec 30, 2025 $3,168.58
+0.88%
$625.93 million $1.62 million
Dec 29, 2025 $3,140.36
+0.44%
$620.3 million $1.56 million
Dec 28, 2025 $3,132.49
+0.06%
$617.1 million $1.5 million
Dec 27, 2025 $3,137.91
+1.53%
$616.09 million $1.49 million
Dec 26, 2025 $3,088.25
-0.33%
$610.35 million $1.48 million
Dec 25, 2025 $3,111.49
-1.24%
$612.34 million $1.45 million
Dec 24, 2025 $3,155.47
-0.37%
$622.15 million $1.44 million
Dec 23, 2025 $3,156.79
-1.49%
$625.47 million $1.4 million
Dec 22, 2025 $3,209.56
+0.18%
$632.87 million $1.36 million
Dec 21, 2025 $3,172.17
-0.12%
$632.69 million $1.28 million
Dec 20, 2025 $3,175.99
-0.31%
$627.2 million $1.25 million
Dec 19, 2025 $3,185.92
+5.69%
$629.13 million $1.25 million
Dec 18, 2025 $3,012.66
-0.35%
$595.03 million $1.05 million
Dec 17, 2025 $3,022.02
-4.07%
$596.95 million $922,138
Dec 16, 2025 $3,152.76
-0.40%
$622.12 million $820,387
Dec 15, 2025 $3,131.34
-4.07%
$625.1 million $760,445
Dec 14, 2025 $3,271.5
-1.36%
$644.59 million $700,513
Dec 13, 2025 $3,316.51
+0.79%
$654.95 million $672,703
Dec 12, 2025 $3,290.42
-4.67%
$767.65 million $647,263
Dec 11, 2025 $3,453.53
-2.38%
$805.71 million $553,450
Dec 10, 2025 $3,630.04
+2.98%
$846.89 million $458,002
Dec 9, 2025 $3,543.73
+7.03%
$826.75 million $368,529
Dec 8, 2025 $3,335.37
+2.82%
$778.14 million $262,346
Dec 7, 2025 $3,243.91
+0.01%
$756.8 million $212,361
Dec 6, 2025 $3,243.65
+0.97%
$756.74 million $181,444
Dec 5, 2025 $3,212.59
-4.16%
$749.5 million $146,426
Dec 4, 2025 $3,352.05
-1.09%
$782.03 million $1.74 million
Dec 3, 2025 $3,389.06
+6.18%
$790.67 million $1.71 million
Dec 2, 2025 $3,192.02
+7.77%
$744.7 million $16,676
Dec 1, 2025 $2,965
-6.91%
$691.73 million $5,135
Nov 30, 2025 $3,216.4
+1.58%
$743.45 million $228
Nov 29, 2025 $3,168.16
-1.33%
$739.09 million $1
Nov 28, 2025 $3,209.48
+0.03%
$914.56 million $18
Nov 27, 2025 $3,231.24
+0.28%
$912.93 million $34,590
Nov 26, 2025 $3,216.97
+2.14%
$916.84 million $31,070
Nov 25, 2025 $3,109.72
-1.77%
$894.61 million $27,831