Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 1,993.51
+2.65%
$ 101.81 million $ 23,572
Jul 14, 11 AM $ 1,942.27
+0.08%
$ 99.19 million $ 23,123
Jul 14, 10 AM $ 1,927.43
-0.02%
$ 98.44 million $ 22,979
Jul 14, 9 AM $ 1,927.42
-0.04%
$ 98.43 million $ 20,904
Jul 14, 7 AM $ 1,924.67
-0.11%
$ 98.29 million $ 19,437
Jul 14, 6 AM $ 1,927.16
-0.26%
$ 98.42 million $ 19,253
Jul 14, 5 AM $ 1,928.3
+0.01%
$ 98.48 million $ 17,434
Jul 14, 4 AM $ 1,927.87
+0.25%
$ 98.46 million $ 15,692
Jul 14, 3 AM $ 1,923.04
+0.37%
$ 98.21 million $ 855
Jul 14, 12 AM $ 1,924.16
+0.00%
$ 98.27 million $ 856
Jul 13, 10 PM $ 1,900.31
-0.05%
$ 97.05 million $ 856
Jul 13, 9 PM $ 1,910.92
+0.00%
$ 97.59 million $ 1,700
Jul 13, 7 PM $ 1,910.15
+0.24%
$ 97.55 million $ 1,700
Jul 13, 5 PM $ 1,898.32
+0.00%
$ 96.95 million $ 1,700
Jul 13, 4 PM $ 1,918.08
+0.00%
$ -- $ 1,700
Jul 13, 3 PM $ 1,920.42
+0.00%
$ 98.08 million $ 1,703
Jul 13, 11 AM $ 1,921.04
+0.00%
$ 98.11 million $ 1,704
Jul 13, 10 AM $ 1,921.03
+0.00%
$ 98.11 million $ 1,697
Jul 13, 9 AM $ 1,928.82
+0.00%
$ 98.51 million $ 3,965
Jul 13, 8 AM $ 1,927.63
+0.44%
$ 98.45 million $ 1,830
Jul 13, 7 AM $ 1,922.99
+0.19%
$ 98.21 million $ 1,829
Jul 13, 6 AM $ 1,919.37
+0.41%
$ 98.02 million $ 1,822
Jul 13, 5 AM $ 1,923.64
+0.09%
$ 98.24 million $ 5,051
Jul 13, 4 AM $ 1,922.45
+0.00%
$ 98.18 million $ 5,048
Jul 13, 3 AM $ 1,921.23
+0.00%
$ 98.12 million $ 5,095
Jul 13, 2 AM $ 1,950.22
+0.00%
$ 99.6 million $ 5,083
Jul 13, 1 AM $ 1,971.89
-0.13%
$ -- $ 5,082
Jul 13, 12 AM $ 1,974.37
+1.18%
$ 100.83 million $ 5,086
Jul 12, 11 PM $ 1,949.4
+0.30%
$ 99.56 million $ 5,013
Jul 12, 10 PM $ 1,943.5
-0.08%
$ 99.26 million $ 4,983
Jul 12, 9 PM $ 1,965.61
+0.06%
$ 100.38 million $ 5,021
Jul 12, 8 PM $ 1,964.32
-0.05%
$ 100.32 million $ 5,021
Jul 12, 6 PM $ 1,965.46
+0.00%
$ 100.38 million $ 5,018
Jul 12, 5 PM $ 1,964.88
-0.01%
$ 100.35 million $ 5,017
Jul 12, 4 PM $ 1,965.39
+0.03%
$ 100.37 million $ 5,017
Jul 12, 3 PM $ 1,967.87
+0.11%
$ 100.5 million $ 4,007
Jul 12, 1 PM $ 1,949.65
+0.00%
$ 99.57 million $ 3,984
Jul 12, 12 PM $ 1,948.24
+0.00%
$ 99.5 million $ 2,895
Jul 12, 10 AM $ 1,944.14
+0.02%
$ 99.29 million $ 2,893
Jul 12, 8 AM $ 1,946.91
+0.00%
$ 99.43 million $ 1,146
Jul 12, 7 AM $ 1,940.79
+0.00%
$ 99.12 million $ 64
Jul 12, 6 AM $ 1,934.48
+0.00%
$ 98.8 million $ 60
Jul 12, 4 AM $ 1,953.47
+0.00%
$ 99.77 million $ 52
Jul 12, 1 AM $ 1,948.38
+0.00%
$ 99.51 million $ 1,836
Jul 12, 12 AM $ 1,926.36
-0.99%
$ 98.38 million $ 1,826
Jul 11, 11 PM $ 1,945.56
-0.62%
$ 99.36 million $ 2,146
Jul 11, 10 PM $ 1,962.88
-0.04%
$ 100.25 million $ 2,151
Jul 11, 7 PM $ 1,969.4
+0.00%
$ 100.58 million $ 2,158
Jul 11, 6 PM $ 1,970.34
+0.00%
$ 100.63 million $ 2,158
Jul 11, 5 PM $ 1,970.35
+0.07%
$ 100.63 million $ 1,947