Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 2,202.65
+0.00%
$ 463.95 million $ 71,542
Apr 3, 6 PM $ 2,202.65
+0.06%
$ 463.95 million $ 73,406
Apr 3, 5 PM $ 2,206.82
+0.00%
$ 464.83 million $ 88,017
Apr 3, 4 PM $ 2,206.37
-0.06%
$ 464.73 million $ 86,698
Apr 3, 3 PM $ 2,205.99
+0.00%
$ 464.65 million $ 60,388
Apr 3, 2 PM $ 2,205.97
+1.08%
$ 464.64 million $ 60,344
Apr 3, 1 PM $ 2,185.89
-0.24%
$ 460.42 million $ 32,440
Apr 3, 12 PM $ 2,199.51
-0.39%
$ 463.28 million $ 32,473
Apr 3, 11 AM $ 2,208.06
+0.00%
$ 465.09 million $ 32,477
Apr 3, 10 AM $ 2,207.94
-0.61%
$ 465.06 million $ 32,477
Apr 3, 9 AM $ 2,221.52
+0.00%
$ 467.92 million $ 43,091
Apr 3, 8 AM $ 2,221.52
-0.04%
$ 467.92 million $ 43,090
Apr 3, 7 AM $ 2,222.53
+0.38%
$ 468.13 million $ 43,089
Apr 3, 6 AM $ 2,213.7
+0.16%
$ 466.27 million $ 40,254
Apr 3, 5 AM $ 2,209.46
+0.12%
$ 465.38 million $ 36,240
Apr 3, 4 AM $ 2,206.85
+0.10%
$ 464.83 million $ 36,992
Apr 3, 3 AM $ 2,204.54
+0.13%
$ 464.34 million $ 36,693
Apr 3, 2 AM $ 2,201.69
-0.21%
$ 463.74 million $ 36,658
Apr 3, 1 AM $ 2,206.31
-0.12%
$ 464.72 million $ 35,809
Apr 3, 12 AM $ 2,209.04
-0.01%
$ 465.29 million $ 35,862
Apr 2, 11 PM $ 2,211
-0.20%
$ 465.71 million $ 35,815
Apr 2, 10 PM $ 2,214.61
+0.22%
$ 466.46 million $ 34,828
Apr 2, 9 PM $ 2,209.84
-0.50%
$ 465.46 million $ 24,543
Apr 2, 8 PM $ 2,220.86
+0.42%
$ 467.78 million $ 24,467
Apr 2, 7 PM $ 2,211.62
+0.11%
$ 465.84 million $ 17,058
Apr 2, 6 PM $ 2,204.14
-0.36%
$ 464.26 million $ 13,780
Apr 2, 5 PM $ 2,212.14
-0.18%
$ 465.95 million $ 6,308
Apr 2, 4 PM $ 2,214.64
+0.03%
$ 466.47 million $ 6,296
Apr 2, 3 PM $ 2,214.02
+0.46%
$ 466.34 million $ 6,219
Apr 2, 2 PM $ 2,172.14
+0.08%
$ 457.52 million $ 6,210
Apr 2, 1 PM $ 2,170.5
-0.37%
$ 457.17 million $ 6,191
Apr 2, 12 PM $ 2,178.93
-0.48%
$ 458.95 million $ 5,845
Apr 2, 11 AM $ 2,189.5
-0.04%
$ 461.18 million $ 5,213
Apr 2, 10 AM $ 2,189.35
-0.39%
$ 461.14 million $ 5,213
Apr 2, 9 AM $ 2,197.69
-0.04%
$ 462.9 million $ 5,196
Apr 2, 8 AM $ 2,198.59
-0.03%
$ 463.09 million $ 5,096
Apr 2, 7 AM $ 2,199.32
-0.16%
$ 463.24 million $ 5,091
Apr 2, 6 AM $ 2,202.83
+0.29%
$ 463.98 million $ 4,929
Apr 2, 5 AM $ 2,196.5
-0.13%
$ 462.65 million $ 4,787
Apr 2, 4 AM $ 2,199.29
-1.19%
$ 463.24 million $ 4,908
Apr 2, 3 AM $ 2,225.81
-0.49%
$ 468.82 million $ 4,889
Apr 2, 2 AM $ 2,236.85
-0.64%
$ 471.15 million $ 4,853
Apr 2, 1 AM $ 2,251.33
-2.03%
$ 474.2 million $ 4,543
Apr 2, 12 AM $ 2,298.09
+0.41%
$ 484.05 million $ 4,590
Apr 1, 11 PM $ 2,287.82
-1.24%
$ 481.89 million $ 4,583
Apr 1, 10 PM $ 2,316.68
+0.95%
$ 487.96 million $ 4,583
Apr 1, 9 PM $ 2,294.91
+0.07%
$ 483.38 million $ 4,582
Apr 1, 8 PM $ 2,293.24
+0.13%
$ 483.03 million $ 4,610
Apr 1, 7 PM $ 2,290.28
-0.07%
$ 482.4 million $ 355
Apr 1, 6 PM $ 2,292.03
-0.12%
$ 482.77 million $ 402