Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 2,263.62
-0.17%
$ 176.19 million $ 6,855
May 19, 11 PM $ 2,267.4
+0.32%
$ 176.49 million $ 6,956
May 19, 10 PM $ 2,260.24
-0.61%
$ 175.93 million $ 6,945
May 19, 9 PM $ 2,274.03
+0.04%
$ 177 million $ 6,967
May 19, 8 PM $ 2,273.18
+0.06%
$ 176.94 million $ 2,777
May 19, 7 PM $ 2,272.34
+0.33%
$ 176.87 million $ 2,770
May 19, 6 PM $ 2,264.96
-0.57%
$ 176.3 million $ 2,721
May 19, 5 PM $ 2,277.88
+0.46%
$ 177.3 million $ 2,135
May 19, 4 PM $ 2,267.53
+0.10%
$ 176.5 million $ 2,133
May 19, 3 PM $ 2,265.23
+0.13%
$ 176.32 million $ 1,064
May 19, 2 PM $ 2,262.37
-0.48%
$ 176.09 million $ 1,048
May 19, 1 PM $ 2,273.31
+0.10%
$ 176.95 million $ 1,080
May 19, 12 PM $ 2,270.94
+0.63%
$ 176.76 million $ 179
May 19, 11 AM $ 2,256.88
-0.03%
$ 175.67 million $ 299
May 19, 10 AM $ 2,271.98
+0.10%
$ 176.84 million $ 299
May 19, 9 AM $ 2,269.75
-1.12%
$ 176.67 million $ 291
May 19, 8 AM $ 2,282.79
+0.50%
$ 177.68 million $ 291
May 19, 7 AM $ 2,268.09
-0.97%
$ 176.54 million $ 342
May 19, 6 AM $ 2,290.05
+0.17%
$ 178.25 million $ 342
May 19, 5 AM $ 2,285.75
+0.00%
$ 177.91 million $ 335
May 19, 4 AM $ 2,269.82
-0.29%
$ 176.67 million $ 334
May 19, 3 AM $ 2,275.42
+0.98%
$ 177.11 million $ 340
May 19, 2 AM $ 2,254.8
-1.09%
$ 175.5 million $ 3,048
May 19, 1 AM $ 2,280.58
-0.20%
$ 177.51 million $ 3,052
May 19, 12 AM $ 2,284.76
-0.22%
$ 177.84 million $ 3,052
May 18, 11 PM $ 2,290.02
+0.21%
$ 178.25 million $ 3,052
May 18, 10 PM $ 2,285.27
+0.01%
$ 177.88 million $ 3,026
May 18, 9 PM $ 2,285.15
+0.47%
$ 177.87 million $ 3,056
May 18, 8 PM $ 2,268.21
+0.00%
$ 176.55 million $ 2,788
May 18, 7 PM $ 2,267.97
+1.65%
$ 176.53 million $ 2,779
May 18, 6 PM $ 2,233.34
-1.29%
$ 173.83 million $ 3,010
May 18, 5 PM $ 2,262.53
+0.00%
$ 176.11 million $ 3,011
May 18, 4 PM $ 2,262.42
-0.03%
$ 176.1 million $ 2,987
May 18, 3 PM $ 2,263.13
+0.59%
$ 176.15 million $ 2,988
May 18, 2 PM $ 2,246.58
-2.16%
$ 174.86 million $ 334
May 18, 1 PM $ 2,296.64
+0.58%
$ 178.76 million $ 334
May 18, 12 PM $ 2,281.77
+0.39%
$ 177.6 million $ 3,593
May 18, 11 AM $ 2,264.98
+1.29%
$ 176.3 million $ 3,592
May 18, 10 AM $ 2,233.45
-1.74%
$ 173.84 million $ 3,608
May 18, 9 AM $ 2,273.04
-0.33%
$ 176.92 million $ 3,609
May 18, 8 AM $ 2,280.5
+0.07%
$ 177.51 million $ 3,487
May 18, 7 AM $ 2,278.75
+0.00%
$ 177.37 million $ 3,501
May 18, 6 AM $ 2,277.49
-0.03%
$ 177.27 million $ 3,494
May 18, 5 AM $ 2,278.26
+0.10%
$ 177.33 million $ 5,208
May 18, 4 AM $ 2,275.87
-0.05%
$ 177.14 million $ 5,174
May 18, 3 AM $ 2,277.04
+0.00%
$ 177.24 million $ 5,167
May 18, 2 AM $ 2,276.94
+0.33%
$ 177.23 million $ 5,167
May 18, 1 AM $ 2,281.64
+0.00%
$ 177.59 million $ 9,439
May 18, 12 AM $ 2,281.71
+1.61%
$ 177.6 million $ 9,406
May 17, 11 PM $ 2,289.07
-2.45%
$ 178.17 million $ 8,494