Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 7 AM $2,507.13
+0.06%
$101.42 million $649
Oct 27, 6 AM $2,508.89
-0.18%
$101.49 million $714
Oct 27, 5 AM $2,513.33
+0.00%
$101.67 million $674
Oct 27, 4 AM $2,511.78
+0.01%
$101.61 million $740
Oct 27, 3 AM $2,514.99
+0.00%
$101.73 million $1,534
Oct 27, 2 AM $2,516.2
-0.31%
$101.78 million $1,534
Oct 27, 1 AM $2,525.12
-0.06%
$102.14 million $1,495
Oct 27, 12 AM $2,533.89
+1.00%
$102.5 million $1,495
Oct 26, 11 PM $2,509.12
-0.04%
$101.5 million $1,495
Oct 26, 10 PM $2,511.5
-0.08%
$101.59 million $1,211
Oct 26, 9 PM $2,513.46
+0.32%
$101.67 million $1,221
Oct 26, 8 PM $2,516.68
+0.00%
$101.8 million $1,615
Oct 26, 7 PM $2,516.68
+0.00%
$101.8 million $1,615
Oct 26, 6 PM $2,521.56
+0.01%
$102 million $1,529
Oct 26, 5 PM $2,520.8
+0.13%
$101.97 million $1,420
Oct 26, 3 PM $2,535.26
+1.45%
$102.55 million $1,393
Oct 26, 2 PM $2,498.9
-0.07%
$101.08 million $1,389
Oct 26, 1 PM $2,507.52
-0.93%
$101.43 million $1,389
Oct 26, 12 PM $2,530.93
+0.00%
$102.38 million $1,328
Oct 26, 11 AM $2,530.72
-0.02%
$102.37 million $1,327
Oct 26, 8 AM $2,520.58
+0.11%
$101.96 million $2,174
Oct 26, 7 AM $2,517.69
+0.08%
$101.84 million $2,171
Oct 26, 6 AM $2,515.62
-0.37%
$101.76 million $2,192
Oct 26, 5 AM $2,524.73
+0.38%
$102.13 million $2,172
Oct 26, 4 AM $2,515.06
+0.43%
$101.74 million $2,156
Oct 26, 3 AM $2,503.94
+0.16%
$101.29 million $2,177
Oct 26, 2 AM $2,499.77
-0.78%
$101.12 million $1,685
Oct 26, 1 AM $2,519.33
-0.51%
$101.91 million $1,462
Oct 26, 12 AM $2,532.22
+0.21%
$102.43 million $1,453
Oct 25, 11 PM $2,530.39
-0.50%
$102.36 million $1,229
Oct 25, 10 PM $2,543.5
-0.09%
$102.89 million $1,229
Oct 25, 9 PM $2,545.71
-0.09%
$102.98 million $1,195
Oct 25, 8 PM $2,548.05
-0.09%
$103.07 million $1,194
Oct 25, 7 PM $2,558.46
+0.00%
$103.49 million $1,407
Oct 25, 6 PM $2,558.49
-0.05%
$103.49 million $1,405
Oct 25, 5 PM $2,562.04
+0.34%
$103.64 million $3,744
Oct 25, 4 PM $2,553.29
+0.35%
$103.28 million $3,736
Oct 25, 3 PM $2,537.95
+0.00%
$102.66 million $3,716
Oct 25, 2 PM $2,537.95
+0.21%
$102.66 million $3,716
Oct 25, 12 PM $2,535.3
+0.10%
$102.56 million $7,961
Oct 25, 11 AM $2,532.84
+0.31%
$102.46 million $7,959
Oct 25, 10 AM $2,524.97
-0.13%
$102.14 million $7,978
Oct 25, 9 AM $2,525.58
-0.46%
$102.16 million $7,953
Oct 25, 8 AM $2,537.14
-0.28%
$102.63 million $7,377
Oct 25, 7 AM $2,547.77
-0.13%
$103.06 million $7,775
Oct 25, 6 AM $2,551.93
-0.21%
$103.23 million $7,733
Oct 25, 5 AM $2,561.48
-0.47%
$103.62 million $6,530
Oct 25, 4 AM $2,572.7
+0.30%
$104.07 million $5,572
Oct 25, 3 AM $2,568.72
-0.11%
$103.91 million $6,514
Oct 25, 2 AM $2,573.03
+0.30%
$104.08 million $3,922