Renzo Restaked ETH Historical Data

ezETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 3,264.16
+0.00%
$ 644.62 million $ 704,873
Dec 14, 11 PM $ 3,264.05
-0.23%
$ 644.59 million $ 700,582
Dec 14, 10 PM $ 3,271.5
-0.67%
$ 646.07 million $ 700,513
Dec 14, 9 PM $ 3,293.51
+0.08%
$ 650.41 million $ 704,321
Dec 14, 8 PM $ 3,276.91
-0.55%
$ 647.13 million $ 699,827
Dec 14, 7 PM $ 3,295.1
+0.27%
$ 650.73 million $ 699,809
Dec 14, 6 PM $ 3,286.23
-0.01%
$ 648.97 million $ 699,853
Dec 14, 5 PM $ 3,286.68
-0.62%
$ 649.06 million $ 699,853
Dec 14, 4 PM $ 3,307.33
+0.75%
$ 653.14 million $ 704,529
Dec 14, 3 PM $ 3,282.75
-0.26%
$ 648.29 million $ 698,936
Dec 14, 2 PM $ 3,291.46
-0.33%
$ 650.01 million $ 698,847
Dec 14, 1 PM $ 3,302.43
-0.14%
$ 652.17 million $ 694,978
Dec 14, 12 PM $ 3,307.02
+0.85%
$ 653.08 million $ 694,403
Dec 14, 11 AM $ 3,279.04
-1.09%
$ 647.55 million $ 680,227
Dec 14, 10 AM $ 3,315.14
-0.08%
$ 654.68 million $ 683,249
Dec 14, 9 AM $ 3,317.85
-0.16%
$ 655.22 million $ 683,669
Dec 14, 8 AM $ 3,322.26
+0.00%
$ 656.09 million $ 684,416
Dec 14, 7 AM $ 3,322.26
+0.13%
$ 656.09 million $ 682,944
Dec 14, 6 AM $ 3,317.94
-0.05%
$ 655.24 million $ 680,085
Dec 14, 5 AM $ 3,314.59
-0.44%
$ 654.57 million $ 680,379
Dec 14, 4 AM $ 3,329.21
+0.06%
$ 657.46 million $ 678,508
Dec 14, 3 AM $ 3,327.33
+0.03%
$ 657.09 million $ 677,965
Dec 14, 2 AM $ 3,326.39
+0.00%
$ 656.91 million $ 677,237
Dec 14, 1 AM $ 3,326.35
-0.04%
$ 656.9 million $ 664,586
Dec 14, 12 AM $ 3,327.65
+0.34%
$ 657.15 million $ 676,012
Dec 13, 11 PM $ 3,316.51
+0.00%
$ 654.95 million $ 672,703
Dec 13, 10 PM $ 3,316.51
-0.04%
$ 654.95 million $ 672,703
Dec 13, 9 PM $ 3,310.54
+0.73%
$ 653.78 million $ 669,358
Dec 13, 8 PM $ 3,290.86
-0.82%
$ 649.89 million $ 669,787
Dec 13, 7 PM $ 3,318.16
+0.11%
$ 655.28 million $ 669,787
Dec 13, 6 PM $ 3,314.45
+0.22%
$ 654.55 million $ 668,805
Dec 13, 5 PM $ 3,307.24
-0.12%
$ 653.12 million $ 667,360
Dec 13, 4 PM $ 3,311.23
-0.26%
$ 653.91 million $ 668,138
Dec 13, 3 PM $ 3,320.02
+0.00%
$ 655.65 million $ 669,733
Dec 13, 2 PM $ 3,319.99
+0.13%
$ 655.64 million $ 669,733
Dec 13, 1 PM $ 3,315.59
-0.27%
$ 654.77 million $ 667,830
Dec 13, 12 PM $ 3,324.69
-0.07%
$ 656.57 million $ 669,357
Dec 13, 11 AM $ 3,335.39
+0.00%
$ 778.14 million $ 671,500
Dec 13, 10 AM $ 3,328.23
+0.06%
$ 776.47 million $ 671,364
Dec 13, 9 AM $ 3,326.35
+0.04%
$ 776.04 million $ 668,562
Dec 13, 8 AM $ 3,325.01
+0.74%
$ 775.72 million $ 668,255
Dec 13, 7 AM $ 3,300.39
+0.35%
$ 769.98 million $ 660,696
Dec 13, 6 AM $ 3,288.93
-0.13%
$ 767.31 million $ 659,256
Dec 13, 5 AM $ 3,293.27
-0.04%
$ 768.32 million $ 659,263
Dec 13, 4 AM $ 3,294.52
+0.08%
$ 768.61 million $ 658,906
Dec 13, 3 AM $ 3,291.97
+0.00%
$ 768.02 million $ 659,757
Dec 13, 2 AM $ 3,291.93
-0.04%
$ 768.01 million $ 659,289
Dec 13, 1 AM $ 3,293.35
+0.07%
$ 768.34 million $ 648,654
Dec 13, 12 AM $ 3,290.97
+0.02%
$ 767.78 million $ 648,189
Dec 12, 11 PM $ 3,290.42
-0.19%
$ 767.65 million $ 647,263