Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $1,854.96
-0.22%
$94.73 million $3,020
Jun 22, 8 PM $1,861.62
+0.10%
$95.07 million $3,056
Jun 22, 7 PM $1,859.25
+0.02%
$94.95 million $3,055
Jun 22, 6 PM $1,866.58
-0.01%
$95.33 million $3,072
Jun 22, 5 PM $1,861.29
-0.27%
$95.06 million $3,076
Jun 22, 4 PM $1,864.51
-0.25%
$95.22 million $3,084
Jun 22, 1 PM $1,897.88
+0.00%
$96.93 million $2,523
Jun 22, 12 PM $1,896.82
+0.97%
$96.87 million $2,521
Jun 22, 11 AM $1,878.65
+0.01%
$95.94 million $2,753
Jun 22, 10 AM $1,878.31
+0.45%
$95.93 million $2,765
Jun 22, 9 AM $1,869.71
+0.00%
$95.49 million $2,216
Jun 22, 5 AM $1,863.18
+0.00%
$95.15 million $2,216
Jun 22, 4 AM $1,863.45
+0.47%
$95.17 million $2,404
Jun 22, 3 AM $1,850.4
+0.00%
$94.5 million $4,430
Jun 22, 2 AM $1,869.81
+0.00%
$95.49 million $13,501
Jun 22, 1 AM $1,861.29
+0.00%
$95.06 million $13,513
Jun 21, 11 PM $1,842.84
+0.02%
$94.12 million $13,475
Jun 21, 10 PM $1,843.14
-0.32%
$94.13 million $12,790
Jun 21, 9 PM $1,849.01
+0.00%
$94.43 million $13,522
Jun 21, 7 PM $1,866.73
+0.32%
$95.34 million $13,604
Jun 21, 6 PM $1,857.72
-0.29%
$94.88 million $11,488
Jun 21, 5 PM $1,863.16
+0.25%
$95.15 million $11,141
Jun 21, 4 PM $1,856.5
+0.09%
$94.81 million $11,355
Jun 21, 3 PM $1,852.04
+0.00%
$94.59 million $10,592
Jun 21, 2 PM $1,850.11
+0.18%
$94.49 million $10,588
Jun 21, 1 PM $1,846.82
+0.02%
$94.32 million $10,606
Jun 21, 12 PM $1,851.47
-0.05%
$94.56 million $10,599
Jun 21, 11 AM $1,853.96
-0.42%
$94.68 million $10,561
Jun 21, 10 AM $1,862.73
+0.00%
$95.13 million $10,671
Jun 21, 8 AM $1,861.16
+0.00%
$95.05 million $10,678
Jun 21, 7 AM $1,865.23
+0.00%
$95.26 million $11,444
Jun 21, 6 AM $1,865.78
+0.05%
$95.29 million $11,617
Jun 21, 3 AM $1,866.89
+0.10%
$95.34 million $11,614
Jun 21, 2 AM $1,864.35
-0.07%
$95.21 million $11,384
Jun 21, 1 AM $1,864.22
-0.30%
$95.21 million $10,574
Jun 21, 12 AM $1,878.35
+0.16%
$95.93 million $481
Jun 20, 11 PM $1,875.53
+0.02%
$95.78 million $478
Jun 20, 10 PM $1,846.53
-0.89%
$94.3 million $479
Jun 20, 9 PM $1,860.74
+0.00%
$95.03 million $474
Jun 20, 8 PM $1,861.75
+0.10%
$95.08 million $474
Jun 20, 7 PM $1,859.95
-0.04%
$94.99 million $479
Jun 20, 6 PM $1,860.5
+0.46%
$95.02 million $481
Jun 20, 5 PM $1,864.74
-0.04%
$95.23 million $642
Jun 20, 4 PM $1,871.48
+0.00%
$95.58 million $662
Jun 20, 3 PM $1,870.24
+0.27%
$95.51 million $656
Jun 20, 2 PM $1,840.32
-1.00%
$93.99 million $639
Jun 20, 1 PM $1,860.44
-0.11%
$95.01 million $775
Jun 20, 12 PM $1,856.25
-0.02%
$94.8 million $781
Jun 20, 11 AM $1,856.36
-0.10%
$94.81 million $622
Jun 20, 9 AM $1,849.49
+0.29%
$94.45 million $564