Renzo Restaked ETH Historical Data

ezETH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 2,229.87
-0.10%
$ 469.68 million $ 12,358
Mar 14, 6 AM $ 2,232.25
-1.02%
$ 470.18 million $ 10,426
Mar 14, 5 AM $ 2,255.44
+0.00%
$ 475.06 million $ 34,672
Mar 14, 4 AM $ 2,255.66
+0.17%
$ 475.11 million $ 34,665
Mar 14, 3 AM $ 2,252.17
+0.00%
$ 474.38 million $ 33,855
Mar 14, 12 AM $ 2,243.03
+0.00%
$ 472.45 million $ 33,949
Mar 13, 11 PM $ 2,242.94
+0.20%
$ 472.43 million $ 33,929
Mar 13, 8 PM $ 2,264.24
+0.00%
$ 476.92 million $ 34,554
Mar 13, 7 PM $ 2,257.15
+0.13%
$ 475.42 million $ 34,537
Mar 13, 6 PM $ 2,254.66
+0.30%
$ 474.9 million $ 34,684
Mar 13, 5 PM $ 2,247.38
-1.97%
$ 473.37 million $ 34,559
Mar 13, 4 PM $ 2,286.43
-0.17%
$ 481.59 million $ 32,964
Mar 13, 3 PM $ 2,309.15
-0.13%
$ 486.38 million $ 30,937
Mar 13, 2 PM $ 2,341.65
+0.10%
$ 493.22 million $ 29,619
Mar 13, 1 PM $ 2,331.24
+1.68%
$ 491.03 million $ 26,895
Mar 13, 12 PM $ 2,285.92
+0.00%
$ 481.48 million $ 25,387
Mar 13, 10 AM $ 2,283.43
+1.37%
$ 480.96 million $ 23,641
Mar 13, 9 AM $ 2,252.59
-0.23%
$ 474.47 million $ 22,752
Mar 13, 8 AM $ 2,255.94
+0.19%
$ 475.17 million $ 22,469
Mar 13, 7 AM $ 2,257.71
-0.14%
$ 475.54 million $ 21,108
Mar 13, 6 AM $ 2,260.85
-0.20%
$ 476.21 million $ 20,633
Mar 13, 5 AM $ 2,265.68
-0.22%
$ 477.22 million $ 19,718
Mar 13, 4 AM $ 2,270.57
+0.06%
$ 478.25 million $ 19,716
Mar 13, 3 AM $ 2,269.08
-0.27%
$ 477.94 million $ 19,685
Mar 13, 2 AM $ 2,275.16
-0.02%
$ 479.22 million $ 65,981
Mar 13, 1 AM $ 2,275.4
-0.44%
$ 479.27 million $ 65,894
Mar 13, 12 AM $ 2,285.39
+2.10%
$ 481.37 million $ 51,135
Mar 12, 11 PM $ 2,238.47
+1.36%
$ 471.49 million $ 49,322
Mar 12, 10 PM $ 2,208.36
+0.00%
$ 465.15 million $ 48,568
Mar 12, 9 PM $ 2,208.4
+0.91%
$ 465.16 million $ 48,741
Mar 12, 8 PM $ 2,192.16
+0.25%
$ 461.74 million $ 47,773
Mar 12, 7 PM $ 2,209.83
+0.00%
$ 465.46 million $ 47,771
Mar 12, 6 PM $ 2,209.91
+0.00%
$ 465.47 million $ 47,613
Mar 12, 5 PM $ 2,220.01
-0.11%
$ 467.6 million $ 47,586
Mar 12, 4 PM $ 2,222.34
+0.01%
$ 468.09 million $ 48,041
Mar 12, 3 PM $ 2,222.22
+0.26%
$ 468.07 million $ 48,038
Mar 12, 2 PM $ 2,216.38
+1.08%
$ 466.84 million $ 45,178
Mar 12, 1 PM $ 2,191.37
+0.40%
$ 461.57 million $ 42,402
Mar 12, 12 PM $ 2,193.95
-0.12%
$ 462.11 million $ 42,182
Mar 12, 11 AM $ 2,196.54
+0.55%
$ 462.66 million $ 42,183
Mar 12, 10 AM $ 2,198.72
+0.00%
$ 463.12 million $ 42,157
Mar 12, 9 AM $ 2,198.6
+0.20%
$ 463.09 million $ 42,132
Mar 12, 8 AM $ 2,194.26
+0.52%
$ 462.18 million $ 42,038
Mar 12, 7 AM $ 2,182.92
+1.34%
$ 459.79 million $ 40,267
Mar 12, 6 AM $ 2,153.48
-0.75%
$ 453.59 million $ 39,035
Mar 12, 5 AM $ 2,169.66
+0.00%
$ 457 million $ 39,270
Mar 12, 4 AM $ 2,171.84
-0.01%
$ 457.46 million $ 39,271
Mar 12, 3 AM $ 2,172.13
-0.02%
$ 457.52 million $ 39,040
Mar 12, 2 AM $ 2,171.88
-0.77%
$ 457.47 million $ 39,042
Mar 12, 1 AM $ 2,189.24
-0.51%
$ 461.12 million $ 34,810