Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $1,849.49
+0.29%
$94.45 million $564
Jun 20, 8 AM $1,843.27
+0.00%
$94.14 million $377
Jun 20, 7 AM $1,850.4
+0.07%
$94.5 million $383
Jun 20, 6 AM $1,854.19
+0.80%
$94.7 million $382
Jun 20, 3 AM $1,837.43
+0.00%
$93.84 million $46
Jun 20, 2 AM $1,837.72
-0.03%
$93.85 million $21
Jun 20, 12 AM $1,841.43
+0.09%
$94.04 million $357
Jun 19, 11 PM $1,839.61
-0.02%
$93.95 million $357
Jun 19, 10 PM $1,839.72
+0.39%
$93.96 million $356
Jun 19, 8 PM $1,823.06
+0.07%
$93.11 million $354
Jun 19, 7 PM $1,827.35
-0.11%
$93.32 million $354
Jun 19, 6 PM $1,828.96
+0.38%
$93.41 million $384
Jun 19, 5 PM $1,834.27
-0.01%
$93.68 million $219
Jun 19, 2 PM $1,821.58
+0.29%
$93.03 million $230
Jun 19, 1 PM $1,815.83
+0.03%
$92.74 million $66
Jun 19, 12 PM $1,815.38
-0.13%
$92.71 million $66
Jun 19, 9 AM $1,825.49
-0.02%
$93.23 million $91
Jun 19, 8 AM $1,825.78
+0.77%
$93.24 million $84
Jun 19, 7 AM $1,826.58
-0.13%
$93.28 million $30
Jun 19, 5 AM $1,809.91
+0.02%
$92.43 million $103
Jun 19, 4 AM $1,809.59
-0.24%
$92.42 million $99
Jun 19, 3 AM $1,813.84
-0.75%
$92.63 million $101
Jun 19, 2 AM $1,827.63
-0.03%
$93.34 million $114
Jun 19, 1 AM $1,833.49
+0.37%
$93.64 million $114
Jun 18, 7 PM $1,814.69
+0.00%
$92.68 million $424
Jun 18, 4 PM $1,819.3
-2.08%
$92.91 million $585
Jun 18, 3 PM $1,857.99
+0.00%
$94.89 million $598
Jun 18, 2 PM $1,869.2
-0.08%
$95.46 million $274
Jun 18, 1 PM $1,870.73
+0.23%
$95.54 million $273
Jun 18, 12 PM $1,880.33
+0.00%
$96.03 million $235
Jun 18, 11 AM $1,880.33
+0.92%
$96.03 million $234
Jun 18, 10 AM $1,865.44
+0.00%
$95.27 million $2,440
Jun 18, 9 AM $1,871.94
+0.00%
$95.6 million $2,420
Jun 18, 8 AM $1,869.21
+0.20%
$95.46 million $2,420
Jun 18, 7 AM $1,861.14
+0.00%
$95.05 million $2,419
Jun 18, 6 AM $1,861.19
+0.00%
$95.05 million $2,100
Jun 18, 5 AM $1,850.27
-0.16%
$94.49 million $2,941
Jun 18, 4 AM $1,867.23
+0.00%
$95.36 million $7,594
Jun 18, 3 AM $1,862.84
-0.28%
$95.14 million $7,592
Jun 18, 1 AM $1,887.62
+0.00%
$96.4 million $7,609
Jun 17, 11 PM $1,877.32
-0.06%
$95.88 million $5,258
Jun 17, 9 PM $1,875.89
+0.00%
$95.8 million $7,370
Jun 17, 8 PM $1,873.38
+0.34%
$95.67 million $7,368
Jun 17, 7 PM $1,908.22
+0.00%
$97.45 million $7,362
Jun 17, 6 PM $1,911.25
+0.11%
$97.61 million $7,367
Jun 17, 5 PM $1,909.09
-0.17%
$97.5 million $7,587
Jun 17, 4 PM $1,912.34
+0.11%
$97.66 million $7,335
Jun 17, 3 PM $1,893.68
+0.04%
$96.71 million $7,403
Jun 17, 2 PM $1,891.51
-0.10%
$96.6 million $5,816
Jun 17, 12 PM $1,893.81
+1.22%
$96.72 million $5,688