Renzo Restaked ETH Historical Data

ezETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 3,290.97
+0.02%
$ 767.78 million $ 648,189
Dec 12, 11 PM $ 3,290.42
-0.19%
$ 767.65 million $ 647,263
Dec 12, 10 PM $ 3,297.94
+1.01%
$ 769.41 million $ 642,835
Dec 12, 9 PM $ 3,276.04
+0.00%
$ 764.3 million $ 638,570
Dec 12, 8 PM $ 3,276.03
+0.20%
$ 764.3 million $ 638,570
Dec 12, 7 PM $ 3,269.75
-0.95%
$ 762.83 million $ 636,345
Dec 12, 6 PM $ 3,300.96
+0.77%
$ 770.11 million $ 640,298
Dec 12, 5 PM $ 3,275.8
+0.11%
$ 764.24 million $ 633,285
Dec 12, 4 PM $ 3,272.17
-0.05%
$ 763.4 million $ 627,989
Dec 12, 3 PM $ 3,288.98
-4.41%
$ 767.32 million $ 594,677
Dec 12, 2 PM $ 3,440.67
-0.46%
$ 802.71 million $ 589,493
Dec 12, 1 PM $ 3,456.64
+0.11%
$ 806.43 million $ 592,183
Dec 12, 12 PM $ 3,452.99
+0.20%
$ 805.58 million $ 584,189
Dec 12, 11 AM $ 3,446.16
-0.67%
$ 803.99 million $ 582,252
Dec 12, 10 AM $ 3,469.33
+0.40%
$ 809.39 million $ 596,418
Dec 12, 9 AM $ 3,455.38
-0.04%
$ 806.14 million $ 587,473
Dec 12, 8 AM $ 3,456.66
-0.27%
$ 806.44 million $ 588,134
Dec 12, 7 AM $ 3,465.88
-0.13%
$ 808.59 million $ 587,805
Dec 12, 6 AM $ 3,470.33
+0.38%
$ 809.63 million $ 586,155
Dec 12, 5 AM $ 3,457.31
-0.09%
$ 806.59 million $ 581,101
Dec 12, 4 AM $ 3,459.08
-0.29%
$ 807 million $ 580,154
Dec 12, 3 AM $ 3,469.22
+0.00%
$ 809.37 million $ 565,091
Dec 12, 2 AM $ 3,469.38
+0.48%
$ 809.41 million $ 565,030
Dec 12, 1 AM $ 3,452.58
+0.97%
$ 805.49 million $ 559,558
Dec 12, 12 AM $ 3,437.13
-0.42%
$ 801.88 million $ 554,062
Dec 11, 11 PM $ 3,453.53
+0.18%
$ 805.71 million $ 553,450
Dec 11, 10 PM $ 3,447.36
-0.78%
$ 804.27 million $ 551,730
Dec 11, 9 PM $ 3,474.48
+1.14%
$ 810.6 million $ 553,765
Dec 11, 8 PM $ 3,435.34
+0.34%
$ 801.46 million $ 531,428
Dec 11, 7 PM $ 3,423.77
+0.13%
$ 798.76 million $ 528,557
Dec 11, 6 PM $ 3,419.42
+0.69%
$ 797.75 million $ 526,258
Dec 11, 5 PM $ 3,396.1
-0.31%
$ 792.31 million $ 520,222
Dec 11, 4 PM $ 3,406.68
+0.80%
$ 794.78 million $ 521,302
Dec 11, 3 PM $ 3,379.5
+0.52%
$ 788.44 million $ 513,973
Dec 11, 2 PM $ 3,362.09
-1.22%
$ 784.37 million $ 500,328
Dec 11, 1 PM $ 3,414
+0.00%
$ 796.48 million $ 494,881
Dec 11, 11 AM $ 3,403.05
+0.00%
$ 793.93 million $ 494,554
Dec 11, 10 AM $ 3,403.12
-0.27%
$ 793.95 million $ 494,566
Dec 11, 8 AM $ 3,400.82
-0.37%
$ 793.41 million $ 483,167
Dec 11, 7 AM $ 3,413.56
+0.19%
$ 796.38 million $ 486,638
Dec 11, 6 AM $ 3,425.57
+0.00%
$ 799.18 million $ 485,631
Dec 11, 5 AM $ 3,425.51
+0.64%
$ 799.17 million $ 488,177
Dec 11, 4 AM $ 3,400.86
+0.33%
$ 793.42 million $ 482,986
Dec 11, 3 AM $ 3,385.9
-1.16%
$ 789.93 million $ 475,558
Dec 11, 2 AM $ 3,427.36
-1.62%
$ 799.6 million $ 465,877
Dec 11, 1 AM $ 3,483.75
+0.00%
$ 812.76 million $ 463,289
Dec 11, 12 AM $ 3,483.79
-1.53%
$ 812.77 million $ 448,654
Dec 10, 9 PM $ 3,630.04
+0.00%
$ 846.89 million $ 458,002
Dec 10, 8 PM $ 3,642.04
+1.25%
$ 849.69 million $ 463,641
Dec 10, 7 PM $ 3,597.26
-0.78%
$ 839.24 million $ 450,397