Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $1,893.81
+1.22%
$96.72 million $5,688
Jun 17, 11 AM $1,910.54
+0.00%
$-- $4,813
Jun 17, 10 AM $1,910.44
+0.03%
$97.57 million $3,393
Jun 17, 9 AM $1,909.71
-0.04%
$97.53 million $2,566
Jun 17, 8 AM $1,918.12
-0.39%
$97.96 million $2,543
Jun 17, 7 AM $1,926.67
-0.36%
$98.4 million $2,253
Jun 17, 6 AM $1,933.61
+0.07%
$98.75 million $2,554
Jun 17, 5 AM $1,932.88
-0.02%
$98.71 million $2,247
Jun 17, 4 AM $1,933.17
+0.05%
$98.73 million $2,097
Jun 17, 3 AM $1,915.96
+0.00%
$97.85 million $602
Jun 17, 1 AM $1,917.74
+0.00%
$97.94 million $2,567
Jun 16, 6 PM $1,940.65
+1.30%
$99.11 million $2,133
Jun 16, 5 PM $1,915.96
+0.00%
$97.85 million $1,888
Jun 16, 4 PM $1,918.45
+0.96%
$97.98 million $2,427
Jun 16, 2 PM $1,942.36
-0.18%
$99.2 million $1,761
Jun 16, 1 PM $1,965.98
+0.00%
$100.4 million $1,726
Jun 16, 12 PM $1,944.45
+0.00%
$99.3 million $1,737
Jun 16, 11 AM $1,936.32
+0.11%
$98.89 million $1,719
Jun 16, 10 AM $1,934.14
+0.18%
$98.78 million $1,687
Jun 16, 8 AM $1,924.16
+1.12%
$98.27 million $1,596
Jun 16, 7 AM $1,909.21
+0.38%
$97.5 million $1,353
Jun 16, 6 AM $1,902.04
+0.03%
$97.14 million $1,724
Jun 16, 2 AM $1,923.7
+0.00%
$98.24 million $2,735
Jun 16, 1 AM $1,931.71
-0.08%
$98.65 million $2,735
Jun 16, 12 AM $1,932.75
+0.00%
$98.71 million $2,729
Jun 15, 11 PM $1,929.64
-1.18%
$98.55 million $2,723
Jun 15, 10 PM $1,952.29
-0.16%
$151.96 million $2,644
Jun 15, 9 PM $1,957.47
+0.00%
$-- $2,636
Jun 15, 6 PM $1,971.29
-0.08%
$153.44 million $2,642
Jun 15, 5 PM $1,972.92
-0.59%
$153.56 million $2,162
Jun 15, 4 PM $1,984.67
+0.94%
$154.48 million $1,445
Jun 15, 3 PM $1,965.67
+0.44%
$153 million $1,398
Jun 15, 2 PM $1,949.97
-0.26%
$151.78 million $1,408
Jun 15, 1 PM $1,955.09
+2.93%
$152.18 million $1,418
Jun 15, 12 PM $1,899.44
+0.00%
$147.84 million $1,635
Jun 15, 11 AM $1,899.41
+2.46%
$147.84 million $1,635
Jun 15, 10 AM $1,857.32
+0.00%
$144.57 million $1,636
Jun 15, 9 AM $1,857.32
+0.20%
$144.57 million $1,638
Jun 15, 8 AM $1,853.53
-0.11%
$144.27 million $1,606
Jun 15, 7 AM $1,855.67
+0.05%
$144.44 million $1,607
Jun 15, 6 AM $1,854.7
+0.16%
$144.36 million $1,605
Jun 15, 5 AM $1,851.65
-0.15%
$144.13 million $1,436
Jun 15, 4 AM $1,854.51
+0.00%
$144.35 million $782
Jun 15, 3 AM $1,854.56
+0.07%
$144.35 million $782
Jun 15, 2 AM $1,853.28
+0.33%
$144.25 million $432
Jun 15, 1 AM $1,847.21
-0.42%
$143.78 million $160
Jun 15, 12 AM $1,855
-0.01%
$144.39 million $169
Jun 14, 11 PM $1,855.07
-0.13%
$144.39 million $167
Jun 14, 10 PM $1,857.43
+0.40%
$144.58 million $165
Jun 14, 9 PM $1,839.91
+2.68%
$143.21 million $549