Renzo Restaked ETH Historical Data

ezETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 3,642.04
+1.25%
$ 849.69 million $ 463,641
Dec 10, 7 PM $ 3,597.26
-0.78%
$ 839.24 million $ 450,397
Dec 10, 6 PM $ 3,613.45
+0.74%
$ 843.02 million $ 439,376
Dec 10, 5 PM $ 3,584.83
+0.34%
$ 836.34 million $ 418,589
Dec 10, 4 PM $ 3,582.91
+1.31%
$ 835.89 million $ 410,198
Dec 10, 3 PM $ 3,536.55
-0.15%
$ 825.08 million $ 397,776
Dec 10, 2 PM $ 3,541.86
-0.12%
$ 826.32 million $ 398,309
Dec 10, 1 PM $ 3,546.21
+0.19%
$ 827.33 million $ 386,968
Dec 10, 10 AM $ 3,545.29
-0.39%
$ 827.11 million $ 386,133
Dec 10, 9 AM $ 3,554.62
+0.32%
$ 829.29 million $ 381,160
Dec 10, 8 AM $ 3,547.9
+0.18%
$ 827.72 million $ 373,747
Dec 10, 7 AM $ 3,542.3
+0.06%
$ 826.42 million $ 371,173
Dec 10, 6 AM $ 3,540.13
-0.01%
$ 825.91 million $ 370,439
Dec 10, 5 AM $ 3,537.06
+0.00%
$ 825.19 million $ 370,433
Dec 10, 3 AM $ 3,524.04
+0.20%
$ 822.16 million $ 367,733
Dec 10, 2 AM $ 3,508.29
+0.00%
$ 818.48 million $ 368,475
Dec 10, 1 AM $ 3,524.86
+0.00%
$ 822.35 million $ 368,479
Dec 9, 11 PM $ 3,543.73
+0.00%
$ 826.75 million $ 368,529
Dec 9, 10 PM $ 3,523.37
+0.00%
$ 822 million $ 367,161
Dec 9, 9 PM $ 3,522.18
-0.89%
$ 821.72 million $ 365,643
Dec 9, 8 PM $ 3,541.29
+10.18%
$ 826.18 million $ 366,497
Dec 9, 7 PM $ 3,594.56
-0.07%
$ 838.61 million $ 368,667
Dec 9, 6 PM $ 3,595.2
-0.05%
$ 838.76 million $ 369,103
Dec 9, 5 PM $ 3,598.57
+0.33%
$ 839.55 million $ 366,970
Dec 9, 4 PM $ 3,579.81
+3.61%
$ 835.17 million $ 336,162
Dec 9, 3 PM $ 3,459.02
+4.18%
$ 806.99 million $ 296,233
Dec 9, 2 PM $ 3,320.2
-0.03%
$ 774.6 million $ 275,561
Dec 9, 1 PM $ 3,319.78
-0.77%
$ 774.5 million $ 274,491
Dec 9, 12 PM $ 3,337.2
+0.43%
$ 778.57 million $ 274,597
Dec 9, 11 AM $ 3,310.09
+0.14%
$ 772.24 million $ 270,988
Dec 9, 10 AM $ 3,311.57
+0.00%
$ 772.59 million $ 268,569
Dec 9, 9 AM $ 3,327.04
-0.04%
$ 776.2 million $ 269,077
Dec 9, 8 AM $ 3,331.92
+0.07%
$ 777.34 million $ 271,282
Dec 9, 7 AM $ 3,329.48
+0.43%
$ 776.77 million $ 271,246
Dec 9, 6 AM $ 3,309.79
-0.12%
$ 772.17 million $ 270,045
Dec 9, 5 AM $ 3,308.95
-0.14%
$ 771.98 million $ 269,928
Dec 9, 4 AM $ 3,314.29
-0.02%
$ 773.22 million $ 264,688
Dec 9, 3 AM $ 3,314.97
+0.00%
$ 773.38 million $ 260,630
Dec 9, 2 AM $ 3,312
+0.03%
$ 772.69 million $ 260,630
Dec 8, 11 PM $ 3,335.37
+0.00%
$ 778.14 million $ 262,346
Dec 8, 10 PM $ 3,332.46
+0.00%
$ 777.46 million $ 262,636
Dec 8, 7 PM $ 3,324.08
+0.67%
$ 775.51 million $ 260,197
Dec 8, 6 PM $ 3,319.68
+0.12%
$ 774.48 million $ 255,445
Dec 8, 4 PM $ 3,334.9
+1.03%
$ 778.03 million $ 253,364
Dec 8, 3 PM $ 3,300.99
-1.36%
$ 770.12 million $ 249,986
Dec 8, 2 PM $ 3,351.69
-0.04%
$ 781.95 million $ 248,518
Dec 8, 1 PM $ 3,358.25
+0.49%
$ 783.48 million $ 242,235
Dec 8, 12 PM $ 3,342
-0.46%
$ 779.69 million $ 239,376
Dec 8, 11 AM $ 3,357.3
-0.61%
$ 783.26 million $ 239,419
Dec 8, 10 AM $ 3,377.98
+0.00%
$ 788.08 million $ 237,723