Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $1,839.91
+2.68%
$143.21 million $549
Jun 14, 8 PM $1,792.67
+0.24%
$139.53 million $575
Jun 14, 7 PM $1,788.78
+0.29%
$139.23 million $554
Jun 14, 6 PM $1,783.63
-0.08%
$138.83 million $471
Jun 14, 5 PM $1,785.95
+0.22%
$139.01 million $588
Jun 14, 4 PM $1,787.75
+0.09%
$139.15 million $610
Jun 14, 3 PM $1,785.76
+0.29%
$139 million $609
Jun 14, 2 PM $1,778.39
-0.81%
$138.42 million $608
Jun 14, 1 PM $1,793.12
+0.01%
$139.57 million $731
Jun 14, 12 PM $1,794.06
-0.35%
$139.64 million $731
Jun 14, 11 AM $1,801.28
+0.00%
$140.2 million $738
Jun 14, 10 AM $1,802.81
-0.03%
$140.32 million $707
Jun 14, 9 AM $1,801.86
-0.03%
$140.25 million $701
Jun 14, 8 AM $1,803.36
+0.35%
$140.37 million $691
Jun 14, 7 AM $1,795.72
-0.11%
$139.77 million $1,961
Jun 14, 6 AM $1,798.29
-0.62%
$139.97 million $1,962
Jun 14, 5 AM $1,809.22
-0.01%
$140.82 million $1,964
Jun 14, 4 AM $1,809.38
-0.13%
$140.84 million $2,003
Jun 14, 3 AM $1,811.5
-0.19%
$141 million $2,259
Jun 14, 2 AM $1,815.07
+0.47%
$141.28 million $2,259
Jun 14, 1 AM $1,806.84
-0.30%
$140.64 million $2,240
Jun 14, 12 AM $1,812.41
+0.54%
$141.07 million $2,240
Jun 13, 11 PM $1,803.01
-0.08%
$140.34 million $2,231
Jun 13, 10 PM $1,805.47
-0.18%
$140.53 million $2,288
Jun 13, 9 PM $1,808.14
+0.11%
$140.74 million $2,287
Jun 13, 8 PM $1,797.94
+0.28%
$139.94 million $2,157
Jun 13, 7 PM $1,792.45
-0.92%
$139.52 million $1,974
Jun 13, 6 PM $1,809.03
+0.24%
$140.81 million $13,910
Jun 13, 5 PM $1,804.78
+0.00%
$140.48 million $13,904
Jun 13, 4 PM $1,804.59
-0.58%
$140.46 million $13,895
Jun 13, 3 PM $1,815.17
+0.30%
$141.29 million $13,914
Jun 13, 2 PM $1,810.3
+0.00%
$140.91 million $13,917
Jun 13, 1 PM $1,810.38
+0.22%
$140.91 million $13,795
Jun 13, 12 PM $1,806.33
+0.11%
$140.6 million $2,018
Jun 13, 11 AM $1,804.2
+0.06%
$140.43 million $2,123
Jun 13, 10 AM $1,803.11
-0.01%
$140.35 million $19,919
Jun 13, 9 AM $1,803.32
+0.89%
$140.36 million $19,956
Jun 13, 8 AM $1,789.53
+0.01%
$139.29 million $19,499
Jun 13, 7 AM $1,786.17
-0.40%
$139.03 million $19,499
Jun 13, 6 AM $1,793.38
+0.00%
$139.59 million $19,499
Jun 13, 5 AM $1,793.37
+0.36%
$139.59 million $19,499
Jun 13, 4 AM $1,787.76
+0.56%
$139.15 million $23,084
Jun 13, 3 AM $1,795.09
-0.13%
$139.72 million $23,695
Jun 13, 2 AM $1,797.82
-0.02%
$139.93 million $23,693
Jun 13, 1 AM $1,798.13
+0.07%
$139.96 million $23,542
Jun 13, 12 AM $1,796.84
+1.06%
$139.86 million $22,804
Jun 12, 11 PM $1,775.28
-0.97%
$138.18 million $21,841
Jun 12, 10 PM $1,792.66
-0.09%
$139.53 million $21,836
Jun 12, 9 PM $1,794.2
-0.24%
$139.65 million $21,992
Jun 12, 8 PM $1,798.55
+0.00%
$139.99 million $20,599