Renzo Restaked ETH Historical Data

ezETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 3,377.98
+0.00%
$ 788.08 million $ 237,723
Dec 8, 9 AM $ 3,377.98
+1.17%
$ 788.08 million $ 237,723
Dec 8, 8 AM $ 3,338.96
+0.05%
$ 778.98 million $ 231,986
Dec 8, 7 AM $ 3,337.18
+0.17%
$ 778.56 million $ 230,728
Dec 8, 6 AM $ 3,331.65
-0.39%
$ 777.27 million $ 230,152
Dec 8, 5 AM $ 3,344.77
+0.49%
$ 780.33 million $ 230,058
Dec 8, 4 AM $ 3,327.11
+0.63%
$ 776.21 million $ 219,164
Dec 8, 3 AM $ 3,306.4
+0.16%
$ 771.38 million $ 217,830
Dec 8, 2 AM $ 3,301.25
+0.25%
$ 770.18 million $ 217,427
Dec 8, 1 AM $ 3,293.07
+1.52%
$ 768.27 million $ 216,584
Dec 8, 12 AM $ 3,243.91
+0.00%
$ 756.8 million $ 212,361
Dec 7, 11 PM $ 3,243.91
+0.11%
$ 756.8 million $ 212,361
Dec 7, 10 PM $ 3,253.42
-1.30%
$ 759.02 million $ 212,025
Dec 7, 9 PM $ 3,296.26
-1.52%
$ 769.02 million $ 212,442
Dec 7, 8 PM $ 3,347.16
+0.24%
$ 780.89 million $ 215,517
Dec 7, 7 PM $ 3,339.23
-0.35%
$ 779.04 million $ 214,863
Dec 7, 6 PM $ 3,350.8
+0.96%
$ 781.74 million $ 214,558
Dec 7, 5 PM $ 3,318.92
+3.25%
$ 774.3 million $ 210,949
Dec 7, 4 PM $ 3,213.82
+0.20%
$ 749.78 million $ 200,281
Dec 7, 3 PM $ 3,207.07
+2.02%
$ 748.21 million $ 197,524
Dec 7, 2 PM $ 3,141.57
-2.80%
$ 732.93 million $ 190,019
Dec 7, 1 PM $ 3,251.67
+0.10%
$ 758.61 million $ 185,890
Dec 7, 12 PM $ 3,243.4
+0.39%
$ 756.68 million $ 185,791
Dec 7, 11 AM $ 3,230.87
+0.00%
$ 753.76 million $ 184,712
Dec 7, 10 AM $ 3,230.87
+0.14%
$ 753.76 million $ 184,815
Dec 7, 9 AM $ 3,226.37
-0.33%
$ 752.71 million $ 184,557
Dec 7, 8 AM $ 3,237.13
-0.38%
$ 755.22 million $ 183,929
Dec 7, 7 AM $ 3,249.4
+0.09%
$ 758.08 million $ 184,618
Dec 7, 6 AM $ 3,246.43
-0.05%
$ 757.39 million $ 184,586
Dec 7, 5 AM $ 3,248.08
-0.03%
$ 757.78 million $ 184,585
Dec 7, 4 AM $ 3,248.91
-0.03%
$ 757.97 million $ 184,583
Dec 7, 3 AM $ 3,250.04
+0.00%
$ 758.23 million $ 181,984
Dec 7, 2 AM $ 3,249.28
+0.25%
$ 758.06 million $ 181,983
Dec 7, 1 AM $ 3,241.11
-0.01%
$ 756.15 million $ 181,548
Dec 7, 12 AM $ 3,241.51
-0.07%
$ 756.24 million $ 181,548
Dec 6, 11 PM $ 3,243.65
+0.00%
$ 756.74 million $ 181,444
Dec 6, 10 PM $ 3,243.65
+0.02%
$ 756.74 million $ 181,444
Dec 6, 9 PM $ 3,243.12
+0.10%
$ 756.62 million $ 180,387
Dec 6, 8 PM $ 3,239.93
+0.32%
$ 755.87 million $ 179,301
Dec 6, 7 PM $ 3,230.31
-0.64%
$ 753.63 million $ 179,617
Dec 6, 6 PM $ 3,251.08
+0.00%
$ 758.47 million $ 179,803
Dec 6, 5 PM $ 3,251.08
+0.14%
$ 758.47 million $ 179,803
Dec 6, 4 PM $ 3,246.5
+0.00%
$ 757.41 million $ 179,327
Dec 6, 3 PM $ 3,234.93
-0.74%
$ 754.71 million $ 179,325
Dec 6, 2 PM $ 3,259.17
+0.63%
$ 760.36 million $ 175,562
Dec 6, 1 PM $ 3,238.63
+0.06%
$ 755.57 million $ 172,557
Dec 6, 12 PM $ 3,236.73
-0.12%
$ 755.13 million $ 172,436
Dec 6, 11 AM $ 3,226.93
+0.00%
$ 752.84 million $ 172,588
Dec 6, 10 AM $ 3,226.91
-0.09%
$ 752.84 million $ 171,721
Dec 6, 9 AM $ 3,223.66
+0.28%
$ 750.01 million $ 171,840