Renzo Restaked ETH Historical Data

ezETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 3,226.91
-0.09%
$ 752.84 million $ 171,721
Dec 6, 9 AM $ 3,223.66
+0.28%
$ 750.01 million $ 171,840
Dec 6, 8 AM $ 3,214.75
-0.42%
$ 750 million $ 170,977
Dec 6, 7 AM $ 3,228.4
-0.30%
$ 753.18 million $ 171,325
Dec 6, 6 AM $ 3,238.27
+0.11%
$ 755.49 million $ 149,994
Dec 6, 5 AM $ 3,234.61
-0.18%
$ 754.63 million $ 148,621
Dec 6, 4 AM $ 3,240.39
+0.00%
$ 755.98 million $ 149,392
Dec 6, 3 AM $ 3,239.69
+0.38%
$ 755.82 million $ 149,390
Dec 6, 2 AM $ 3,221.08
-0.12%
$ 751.48 million $ 147,473
Dec 6, 1 AM $ 3,224.81
+0.00%
$ 752.35 million $ 147,085
Dec 6, 12 AM $ 3,224.76
+0.38%
$ 752.34 million $ 147,086
Dec 5, 11 PM $ 3,212.59
-0.31%
$ 749.5 million $ 146,426
Dec 5, 10 PM $ 3,215.59
+0.00%
$ 750.2 million $ 145,562
Dec 5, 9 PM $ 3,223.99
-0.14%
$ 752.16 million $ 145,222
Dec 5, 8 PM $ 3,232.26
+0.00%
$ 754.08 million $ 141,740
Dec 5, 7 PM $ 3,222.32
+0.50%
$ 751.76 million $ 141,914
Dec 5, 6 PM $ 3,214.94
-0.23%
$ 750.04 million $ 137,452
Dec 5, 5 PM $ 3,231.16
-0.06%
$ 753.83 million $ 136,052
Dec 5, 4 PM $ 3,218.62
-3.06%
$ 750.9 million $ 135,513
Dec 5, 3 PM $ 3,325.58
+0.95%
$ 775.86 million $ 118,528
Dec 5, 2 PM $ 3,297.78
-0.11%
$ 769.37 million $ 106,253
Dec 5, 1 PM $ 3,302.66
-0.99%
$ 770.51 million $ 93,298
Dec 5, 12 PM $ 3,328.29
-0.24%
$ 776.49 million $ 84,655
Dec 5, 11 AM $ 3,324.7
-0.74%
$ 775.65 million $ 83,696
Dec 5, 10 AM $ 3,349.39
+0.84%
$ 781.41 million $ 80,725
Dec 5, 9 AM $ 3,321.42
-1.09%
$ 774.89 million $ 1.75 million
Dec 5, 8 AM $ 3,358.13
-0.99%
$ 783.45 million $ 1.76 million
Dec 5, 7 AM $ 3,391.61
+0.39%
$ 791.26 million $ 1.78 million
Dec 5, 6 AM $ 3,378.39
+0.33%
$ 788.18 million $ 1.77 million
Dec 5, 5 AM $ 3,367.11
+0.00%
$ 785.55 million $ 1.76 million
Dec 5, 4 AM $ 3,367.11
-0.47%
$ 785.55 million $ 1.76 million
Dec 5, 3 AM $ 3,383
-0.40%
$ 789.25 million $ 1.77 million
Dec 5, 2 AM $ 3,396.47
+0.66%
$ 792.39 million $ 1.77 million
Dec 5, 1 AM $ 3,374.32
+0.44%
$ 787.23 million $ 1.76 million
Dec 5, 12 AM $ 3,359.48
+0.22%
$ 783.77 million $ 1.75 million
Dec 4, 11 PM $ 3,352.05
+0.00%
$ 782.03 million $ 1.74 million
Dec 4, 10 PM $ 3,352.05
+0.66%
$ 782.03 million $ 1.74 million
Dec 4, 9 PM $ 3,328.23
-0.26%
$ 776.48 million $ 1.73 million
Dec 4, 8 PM $ 3,336.85
+0.28%
$ 778.49 million $ 1.73 million
Dec 4, 7 PM $ 3,327.5
-0.86%
$ 776.3 million $ 1.72 million
Dec 4, 6 PM $ 3,356.22
+0.00%
$ 783.01 million $ 1.73 million
Dec 4, 5 PM $ 3,356.22
-0.54%
$ 783.01 million $ 1.73 million
Dec 4, 4 PM $ 3,373.56
-0.85%
$ 787.05 million $ 1.72 million
Dec 4, 3 PM $ 3,402.39
+1.34%
$ 793.78 million $ 1.74 million
Dec 4, 2 PM $ 3,370.84
-0.36%
$ 786.42 million $ 1.71 million
Dec 4, 1 PM $ 3,381.45
-0.22%
$ 788.89 million $ 1.72 million
Dec 4, 12 PM $ 3,388.92
-0.24%
$ 790.63 million $ 1.72 million
Dec 4, 11 AM $ 3,396.99
+0.24%
$ 792.52 million $ 1.72 million
Dec 4, 10 AM $ 3,408.07
-0.19%
$ 795.1 million $ 1.72 million
Dec 4, 9 AM $ 3,414.54
+0.68%
$ 796.61 million $ 1.73 million