Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $1,798.55
+0.00%
$139.99 million $20,599
Jun 12, 7 PM $1,798.58
+0.02%
$139.99 million $20,792
Jun 12, 6 PM $1,800.85
+0.10%
$140.17 million $20,829
Jun 12, 5 PM $1,798.99
+0.16%
$140.03 million $19,717
Jun 12, 4 PM $1,796.03
-0.03%
$139.8 million $19,294
Jun 12, 3 PM $1,796.75
-0.71%
$139.85 million $19,768
Jun 12, 2 PM $1,809.42
+1.21%
$140.84 million $20,845
Jun 12, 1 PM $1,787.48
-0.52%
$139.13 million $20,399
Jun 12, 12 PM $1,796.84
-0.49%
$139.86 million $18,213
Jun 12, 11 AM $1,805.86
-0.02%
$140.56 million $18,915
Jun 12, 10 AM $1,806.26
-0.35%
$140.59 million $37,078
Jun 12, 9 AM $1,812.83
+1.20%
$141.1 million $36,555
Jun 12, 8 AM $1,791.44
+0.38%
$139.44 million $35,069
Jun 12, 7 AM $1,784.81
-0.13%
$138.92 million $33,015
Jun 12, 5 AM $1,799.57
-0.28%
$140.07 million $33,408
Jun 12, 4 AM $1,804.42
+0.09%
$140.45 million $33,104
Jun 12, 3 AM $1,803.13
-0.19%
$140.35 million $32,228
Jun 12, 2 AM $1,807.01
+0.60%
$140.65 million $31,254
Jun 12, 1 AM $1,794.29
-0.48%
$139.66 million $29,237
Jun 12, 12 AM $1,805.96
+0.00%
$140.57 million $28,426
Jun 11, 11 PM $1,803.41
+0.00%
$140.37 million $28,427
Jun 11, 9 PM $1,808.89
+0.80%
$140.8 million $28,413
Jun 11, 8 PM $1,810.08
+0.00%
$140.89 million $28,470
Jun 11, 7 PM $1,816.65
+0.02%
$141.4 million $28,416
Jun 11, 6 PM $1,817.07
+0.32%
$141.43 million $27,940
Jun 11, 5 PM $1,811.79
+2.31%
$141.02 million $26,505
Jun 11, 4 PM $1,771.31
+0.33%
$137.87 million $25,625
Jun 11, 3 PM $1,765.48
-0.65%
$137.42 million $25,758
Jun 11, 2 PM $1,777.49
+0.14%
$138.35 million $24,224
Jun 11, 1 PM $1,774.99
+0.02%
$138.16 million $23,664
Jun 11, 12 PM $1,774.75
-0.35%
$138.14 million $23,016
Jun 11, 11 AM $1,781.05
+0.10%
$138.63 million $22,499
Jun 11, 10 AM $1,780.19
-0.47%
$138.56 million $22,552
Jun 11, 9 AM $1,790.16
+0.00%
$139.34 million $22,185
Jun 11, 8 AM $1,777.25
-0.39%
$138.33 million $23,254
Jun 11, 7 AM $1,783.87
+0.10%
$138.85 million $5,404
Jun 11, 6 AM $1,781.59
+0.30%
$138.67 million $5,087
Jun 11, 5 AM $1,784.38
+0.00%
$138.89 million $4,593
Jun 11, 4 AM $1,779.49
+0.67%
$138.51 million $2,228
Jun 11, 3 AM $1,767.64
+0.11%
$137.59 million $4,964
Jun 11, 1 AM $1,756.08
+0.00%
$136.69 million $4,900
Jun 11, 12 AM $1,757.68
+0.29%
$136.81 million $4,880
Jun 10, 10 PM $1,734.91
-0.82%
$135.04 million $4,894
Jun 10, 9 PM $1,750.03
-0.35%
$136.22 million $4,955
Jun 10, 8 PM $1,756.17
-0.13%
$136.69 million $4,906
Jun 10, 7 PM $1,758.49
-0.03%
$136.87 million $4,899
Jun 10, 6 PM $1,757.15
-0.18%
$136.77 million $4,041
Jun 10, 5 PM $1,760.26
-0.91%
$137.01 million $4,076
Jun 10, 4 PM $1,776.39
-0.04%
$138.27 million $4,108
Jun 10, 3 PM $1,777.12
+0.24%
$138.32 million $3,973