Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $1,777.12
+0.24%
$138.32 million $3,973
Jun 10, 2 PM $1,781.45
-0.35%
$138.66 million $7,702
Jun 10, 1 PM $1,788.1
+1.18%
$139.18 million $5,686
Jun 10, 12 PM $1,767.21
+0.16%
$137.55 million $11,452
Jun 10, 11 AM $1,751.12
-0.18%
$136.3 million $11,444
Jun 10, 10 AM $1,754.69
+0.42%
$136.58 million $11,429
Jun 10, 9 AM $1,747.37
-0.07%
$136.01 million $10,859
Jun 10, 8 AM $1,764.24
-0.15%
$137.32 million $11,093
Jun 10, 7 AM $1,763.93
+0.41%
$137.3 million $11,625
Jun 10, 6 AM $1,757.35
+0.45%
$136.79 million $10,039
Jun 10, 5 AM $1,749.52
+0.00%
$136.18 million $10,037
Jun 10, 4 AM $1,757.77
+0.01%
$136.82 million $5,806
Jun 10, 3 AM $1,754.09
+0.00%
$136.53 million $5,381
Jun 10, 1 AM $1,762.21
+0.00%
$137.16 million $9,508
Jun 9, 10 PM $1,777.59
+0.00%
$138.36 million $10,547
Jun 9, 9 PM $1,785.7
+0.00%
$138.99 million $10,449
Jun 9, 8 PM $1,785.7
+0.03%
$138.99 million $10,432
Jun 9, 6 PM $1,777
+0.59%
$138.31 million $10,338
Jun 9, 5 PM $1,766.42
+0.73%
$137.49 million $10,944
Jun 9, 4 PM $1,750.35
-0.87%
$136.24 million $10,815
Jun 9, 3 PM $1,765.82
+0.00%
$137.44 million $10,981
Jun 9, 2 PM $1,783.89
-0.72%
$138.85 million $11,330
Jun 9, 1 PM $1,798.36
-0.30%
$139.98 million $11,275
Jun 9, 12 PM $1,803.93
+0.40%
$140.41 million $10,233
Jun 9, 11 AM $1,796.76
-0.13%
$139.85 million $4,952
Jun 9, 10 AM $1,798.42
-0.26%
$139.98 million $4,876
Jun 9, 9 AM $1,805.33
+0.08%
$140.52 million $4,787
Jun 9, 8 AM $1,803.21
-0.28%
$140.35 million $4,686
Jun 9, 7 AM $1,808.33
-0.33%
$140.75 million $4,809
Jun 9, 6 AM $1,814.66
-0.32%
$141.25 million $4,859
Jun 9, 5 AM $1,821.07
+0.24%
$141.75 million $4,771
Jun 9, 3 AM $1,786.49
+0.00%
$139.05 million $5,994
Jun 9, 2 AM $1,797.29
+0.07%
$139.89 million $5,993
Jun 9, 1 AM $1,796.11
-0.06%
$139.8 million $6,705
Jun 9, 12 AM $1,827.59
-0.01%
$142.25 million $6,763
Jun 8, 11 PM $1,834.4
+0.55%
$142.78 million $6,763
Jun 8, 10 PM $1,837.22
+0.00%
$143 million $6,986
Jun 8, 9 PM $1,838.22
+1.23%
$143.08 million $7,021
Jun 8, 8 PM $1,815.53
+0.08%
$141.31 million $7,950
Jun 8, 7 PM $1,813.43
+0.18%
$141.15 million $9,000
Jun 8, 6 PM $1,811.54
-0.14%
$141 million $9,482
Jun 8, 5 PM $1,814.11
+0.00%
$141.2 million $9,589
Jun 8, 4 PM $1,815.62
-0.53%
$141.32 million $9,589
Jun 8, 3 PM $1,825.87
+0.62%
$142.12 million $10,351
Jun 8, 2 PM $1,814.69
-0.02%
$141.25 million $9,967
Jun 8, 1 PM $1,815.45
-0.19%
$141.31 million $9,728
Jun 8, 12 PM $1,818.37
+0.72%
$141.53 million $8,829
Jun 8, 11 AM $1,805.95
+0.49%
$140.57 million $9,460
Jun 8, 10 AM $1,796.25
+0.27%
$139.81 million $9,310
Jun 8, 8 AM $1,795.6
-0.28%
$139.76 million $9,198