Renzo Restaked ETH Historical Data

ezETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 2,967.25
-0.14%
$ 692.26 million $ 9,675
Dec 2, 8 AM $ 2,971.12
-0.19%
$ 693.16 million $ 9,672
Dec 2, 7 AM $ 2,976.96
+0.01%
$ 694.52 million $ 9,810
Dec 2, 6 AM $ 2,976.31
+0.41%
$ 694.37 million $ 9,753
Dec 2, 5 AM $ 2,963.53
-0.22%
$ 691.39 million $ 9,739
Dec 2, 4 AM $ 2,970.06
-0.14%
$ 692.91 million $ 9,760
Dec 2, 3 AM $ 2,973.43
-0.10%
$ 693.7 million $ 9,751
Dec 2, 2 AM $ 2,977.47
+0.10%
$ 694.64 million $ 8,087
Dec 2, 1 AM $ 2,975.21
+0.28%
$ 694.11 million $ 7,287
Dec 2, 12 AM $ 2,966.07
+0.15%
$ 691.98 million $ 5,289
Dec 1, 11 PM $ 2,965
-0.09%
$ 691.73 million $ 5,135
Dec 1, 10 PM $ 2,966.7
+0.56%
$ 692.13 million $ 4,943
Dec 1, 9 PM $ 2,952.05
+1.33%
$ 688.71 million $ 4,928
Dec 1, 8 PM $ 2,910.46
+0.09%
$ 679.01 million $ 4,896
Dec 1, 7 PM $ 2,907.61
-0.21%
$ 678.35 million $ 4,895
Dec 1, 6 PM $ 2,912.48
-0.46%
$ 679.48 million $ 3,395
Dec 1, 5 PM $ 2,925.77
+0.42%
$ 682.58 million $ 3,375
Dec 1, 4 PM $ 2,917.68
-1.92%
$ 680.69 million $ 1,772
Dec 1, 3 PM $ 2,972.53
-0.92%
$ 693.49 million $ 1,778
Dec 1, 2 PM $ 3,000.35
-0.01%
$ 699.98 million $ 1,519
Dec 1, 1 PM $ 3,000.41
-0.48%
$ 700 million $ 1,392
Dec 1, 12 PM $ 3,014.22
-0.22%
$ 703.22 million $ 1,128
Dec 1, 11 AM $ 3,021.04
+0.30%
$ 704.81 million $ 1,128
Dec 1, 10 AM $ 3,011.1
-0.23%
$ 702.49 million $ 1,126
Dec 1, 9 AM $ 3,018.14
-0.02%
$ 704.13 million $ 1,127
Dec 1, 8 AM $ 3,018.85
+0.32%
$ 704.3 million $ 1,127
Dec 1, 7 AM $ 3,009.15
+0.00%
$ 702.03 million $ 713
Dec 1, 6 AM $ 3,009.17
+0.10%
$ 702.04 million $ 712
Dec 1, 5 AM $ 3,003.9
+0.00%
$ 700.81 million $ 197
Dec 1, 4 AM $ 2,994.07
-0.66%
$ 697.54 million $ 197
Dec 1, 3 AM $ 3,014.02
-0.54%
$ 703.17 million $ 143
Dec 1, 2 AM $ 3,030.51
-0.01%
$ 707.02 million $ 96
Dec 1, 1 AM $ 3,031.37
-0.68%
$ 707.22 million $ 258
Dec 1, 12 AM $ 3,052.26
-4.17%
$ 715.25 million $ 218
Nov 30, 11 PM $ 3,186.69
-0.95%
$ 743.45 million $ 226
Nov 30, 10 PM $ 3,216.4
+0.18%
$ 750.39 million $ 228
Nov 30, 9 PM $ 3,210.52
-0.22%
$ 749.01 million $ 228
Nov 30, 8 PM $ 3,216.98
-0.18%
$ 750.52 million $ 229
Nov 30, 7 PM $ 3,223.15
-0.11%
$ 751.96 million $ 256
Nov 30, 6 PM $ 3,225.11
-0.20%
$ 752.42 million $ 256
Nov 30, 5 PM $ 3,231.17
-0.21%
$ 753.83 million $ 256
Nov 30, 4 PM $ 3,238.07
+0.59%
$ 755.44 million $ 257
Nov 30, 3 PM $ 3,219.11
-0.10%
$ 751.02 million $ 256
Nov 30, 2 PM $ 3,221.55
-0.53%
$ 751.59 million $ 256
Nov 30, 1 PM $ 3,238.19
+0.67%
$ 755.47 million $ 251
Nov 30, 12 PM $ 3,209.17
+0.48%
$ 748.7 million $ 249
Nov 30, 11 AM $ 3,194.78
-0.15%
$ 745.34 million $ 248
Nov 30, 10 AM $ 3,198.4
-0.04%
$ 746.19 million $ 193
Nov 30, 9 AM $ 3,198
+0.02%
$ 746.09 million $ 193
Nov 30, 8 AM $ 3,199.85
+0.14%
$ 746.52 million $ 194