Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $1,795.6
-0.28%
$139.76 million $9,198
Jun 8, 7 AM $1,801.71
+0.35%
$140.24 million $8,876
Jun 8, 5 AM $1,798.43
+0.00%
$139.98 million $8,420
Jun 8, 4 AM $1,806.69
-0.02%
$140.63 million $8,420
Jun 8, 3 AM $1,807.35
-0.18%
$140.68 million $8,310
Jun 8, 2 AM $1,810.84
-0.14%
$140.95 million $7,816
Jun 8, 1 AM $1,814
-0.88%
$141.19 million $7,519
Jun 8, 12 AM $1,830.63
+1.25%
$142.49 million $6,351
Jun 7, 11 PM $1,808.09
-0.09%
$140.73 million $6,061
Jun 7, 10 PM $1,809.68
+3.16%
$140.86 million $6,023
Jun 7, 9 PM $1,751.43
+0.10%
$136.32 million $5,709
Jun 7, 8 PM $1,749.53
+0.94%
$136.18 million $5,611
Jun 7, 7 PM $1,733.27
-1.26%
$134.91 million $5,083
Jun 7, 6 PM $1,755.47
+0.00%
$136.64 million $6,103
Jun 7, 5 PM $1,756.03
+0.17%
$136.68 million $5,712
Jun 7, 4 PM $1,753.21
-0.04%
$136.46 million $5,625
Jun 7, 3 PM $1,753.79
+0.22%
$136.51 million $5,451
Jun 7, 2 PM $1,749.93
+0.44%
$136.21 million $4,363
Jun 7, 12 PM $1,748.08
-0.39%
$136.06 million $5,072
Jun 7, 11 AM $1,753.29
+0.05%
$136.47 million $5,284
Jun 7, 10 AM $1,760.63
-0.18%
$137.04 million $5,600
Jun 7, 9 AM $1,766.42
+1.60%
$137.49 million $5,670
Jun 7, 8 AM $1,738.65
-0.04%
$135.33 million $5,662
Jun 7, 7 AM $1,734.02
-0.01%
$134.97 million $6,072
Jun 7, 6 AM $1,728.25
+0.93%
$-- $6,644
Jun 7, 5 AM $1,712.33
+0.00%
$133.28 million $6,630
Jun 7, 4 AM $1,713.32
-0.02%
$133.36 million $6,631
Jun 7, 3 AM $1,712.96
+0.40%
$133.33 million $6,607
Jun 7, 2 AM $1,706.21
-0.10%
$132.8 million $6,941
Jun 7, 1 AM $1,712.16
+0.20%
$133.27 million $7,240
Jun 7, 12 AM $1,686.35
-0.01%
$131.26 million $7,727
Jun 6, 11 PM $1,683.46
+0.42%
$131.03 million $7,828
Jun 6, 10 PM $1,677.13
-0.17%
$130.54 million $7,763
Jun 6, 9 PM $1,680.45
+0.28%
$130.8 million $7,831
Jun 6, 8 PM $1,675.91
+0.02%
$130.45 million $7,466
Jun 6, 7 PM $1,675.83
+0.09%
$130.44 million $6,997
Jun 6, 6 PM $1,674.65
+0.25%
$130.35 million $5,485
Jun 6, 5 PM $1,672.27
-0.34%
$130.16 million $6,683
Jun 6, 4 PM $1,677.93
+0.21%
$130.6 million $6,682
Jun 6, 3 PM $1,674.47
-0.41%
$130.33 million $6,637
Jun 6, 2 PM $1,681.4
-0.20%
$130.87 million $6,658
Jun 6, 1 PM $1,685.38
-0.04%
$131.18 million $6,437
Jun 6, 12 PM $1,685.86
+0.70%
$131.22 million $6,629
Jun 6, 11 AM $1,674.14
+0.94%
$130.31 million $6,332
Jun 6, 10 AM $1,659.98
-1.99%
$129.21 million $6,075
Jun 6, 9 AM $1,694.94
-0.47%
$131.93 million $5,984
Jun 6, 8 AM $1,703.01
+0.50%
$132.56 million $6,702
Jun 6, 7 AM $1,694.54
+0.12%
$131.9 million $6,827
Jun 6, 6 AM $1,692.54
+0.54%
$131.74 million $6,797
Jun 6, 5 AM $1,683.35
+2.46%
$131.03 million $6,572