Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $1,683.35
+2.46%
$131.03 million $6,572
Jun 6, 4 AM $1,642.91
-2.55%
$127.88 million $6,312
Jun 6, 3 AM $1,690.83
-0.40%
$131.61 million $6,338
Jun 6, 2 AM $1,698.35
-0.37%
$132.19 million $6,150
Jun 6, 1 AM $1,705.31
-0.56%
$132.73 million $5,567
Jun 6, 12 AM $1,715.84
+1.08%
$133.55 million $5,593
Jun 5, 11 PM $1,721.28
+0.00%
$133.98 million $5,955
Jun 5, 10 PM $1,721.53
-0.76%
$134 million $5,955
Jun 5, 9 PM $1,738
+1.25%
$135.28 million $6,703
Jun 5, 8 PM $1,718.52
+2.39%
$133.76 million $7,237
Jun 5, 7 PM $1,678.77
-0.23%
$130.67 million $7,753
Jun 5, 6 PM $1,682.65
-1.93%
$130.97 million $7,765
Jun 5, 5 PM $1,715.32
-0.09%
$133.51 million $7,834
Jun 5, 4 PM $1,707.89
-0.49%
$132.94 million $7,147
Jun 5, 3 PM $1,717.58
-2.25%
$133.69 million $13,403
Jun 5, 2 PM $1,757.04
-1.51%
$136.76 million $14,536
Jun 5, 1 PM $1,786.18
+0.09%
$139.03 million $14,866
Jun 5, 12 PM $1,783.93
-0.82%
$138.85 million $14,677
Jun 5, 11 AM $1,802.69
-0.18%
$140.31 million $17,602
Jun 5, 10 AM $1,805.9
-0.17%
$140.56 million $18,044
Jun 5, 9 AM $1,809.04
+1.01%
$140.81 million $10,336
Jun 5, 8 AM $1,790.94
-0.62%
$139.4 million $9,554
Jun 5, 7 AM $1,802.04
+0.99%
$140.26 million $9,272
Jun 5, 6 AM $1,784.32
-2.66%
$138.88 million $9,271
Jun 5, 5 AM $1,833.12
-1.73%
$142.68 million $9,980
Jun 5, 4 AM $1,865.29
-0.02%
$145.19 million $10,023
Jun 5, 3 AM $1,865.59
-0.09%
$145.21 million $31,621
Jun 5, 2 AM $1,867.38
-1.18%
$145.35 million $31,677
Jun 5, 1 AM $1,889.59
-0.72%
$147.08 million $31,674
Jun 5, 12 AM $1,903.3
+0.20%
$148.14 million $31,583
Jun 4, 11 PM $1,899.55
+0.05%
$147.85 million $31,303
Jun 4, 10 PM $1,898.57
+0.04%
$147.78 million $31,214
Jun 4, 9 PM $1,898.22
-0.44%
$147.75 million $9,464
Jun 4, 8 PM $1,906.56
-0.32%
$148.4 million $8,282
Jun 4, 7 PM $1,913.17
+0.00%
$148.91 million $29,549
Jun 4, 6 PM $1,913.46
+0.72%
$148.94 million $29,100
Jun 4, 5 PM $1,899.96
-0.51%
$147.89 million $28,058
Jun 4, 4 PM $1,911.61
-0.01%
$148.79 million $27,875
Jun 4, 3 PM $1,911.73
+0.02%
$148.8 million $27,028
Jun 4, 2 PM $1,916.88
-0.07%
$149.2 million $26,223
Jun 4, 1 PM $1,921.34
+0.76%
$149.55 million $25,502
Jun 4, 12 PM $1,906.72
+1.13%
$148.41 million $19,606
Jun 4, 11 AM $1,885.38
+0.79%
$146.75 million $18,113
Jun 4, 10 AM $1,870.76
-1.42%
$145.61 million $17,539
Jun 4, 9 AM $1,896.24
-0.55%
$147.6 million $2,716
Jun 4, 8 AM $1,907.11
-0.86%
$148.44 million $1,748
Jun 4, 7 AM $1,924.95
-0.07%
$149.83 million $1,917
Jun 4, 6 AM $1,926.31
+0.30%
$149.94 million $1,845
Jun 4, 5 AM $1,925.16
-0.90%
$149.85 million $1,298
Jun 4, 4 AM $1,943.62
+1.85%
$151.28 million $1,255