Renzo Restaked ETH Historical Data

ezETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 3,198
+0.02%
$ 746.09 million $ 193
Nov 30, 8 AM $ 3,199.85
+0.14%
$ 746.52 million $ 194
Nov 30, 7 AM $ 3,194.12
+0.22%
$ 745.19 million $ 193
Nov 30, 6 AM $ 3,187.27
+0.18%
$ 743.59 million $ 192
Nov 30, 5 AM $ 3,179.51
-0.25%
$ 741.78 million $ 191
Nov 30, 4 AM $ 3,187.17
-0.13%
$ 743.57 million $ 191
Nov 30, 3 AM $ 3,186.83
+0.19%
$ 743.49 million $ 171
Nov 30, 2 AM $ 3,186.09
-0.28%
$ 743.31 million $ 172
Nov 30, 1 AM $ 3,196.68
+0.72%
$ 745.78 million $ 1
Nov 30, 12 AM $ 3,173.5
+0.22%
$ 740.38 million $ 1
Nov 29, 11 PM $ 3,167.97
+0.05%
$ 739.09 million $ 1
Nov 29, 10 PM $ 3,168.16
-0.11%
$ 739.13 million $ 1
Nov 29, 9 PM $ 3,170.97
-0.10%
$ 739.78 million $ 1
Nov 29, 8 PM $ 3,166.4
-0.05%
$ 738.72 million $ 15
Nov 29, 5 PM $ 3,163.31
-0.56%
$ 738 million $ 14
Nov 29, 4 PM $ 3,179.07
-0.62%
$ 741.68 million $ 14
Nov 29, 3 PM $ 3,198.69
+1.07%
$ 746.25 million $ 14
Nov 29, 2 PM $ 3,168.23
-0.26%
$ 739.15 million $ 14
Nov 29, 1 PM $ 3,176.4
+0.02%
$ 741.05 million $ 14
Nov 29, 12 PM $ 3,174.78
-0.08%
$ 740.67 million $ 14
Nov 29, 11 AM $ 3,173.8
-0.78%
$ 903.03 million $ 14
Nov 29, 10 AM $ 3,198.91
+0.57%
$ 910.17 million $ 14
Nov 29, 9 AM $ 3,178.41
-0.21%
$ 904.34 million $ 11
Nov 29, 8 AM $ 3,183.56
-0.59%
$ 905.81 million $ 11
Nov 29, 7 AM $ 3,202.91
-0.37%
$ 911.31 million $ 11
Nov 29, 6 AM $ 3,215.55
-0.01%
$ 914.91 million $ 11
Nov 29, 5 AM $ 3,218.21
+0.20%
$ 915.67 million $ 1
Nov 29, 4 AM $ 3,209.22
+0.28%
$ 913.11 million $ 1
Nov 29, 3 AM $ 3,199.72
-0.18%
$ 910.4 million $ 1
Nov 29, 2 AM $ 3,210.43
-0.16%
$ 913.45 million $ 1
Nov 29, 1 AM $ 3,218.23
+0.08%
$ 915.67 million $ 1
Nov 29, 12 AM $ 3,211.25
+0.01%
$ 913.68 million $ 14
Nov 28, 11 PM $ 3,214.33
-0.04%
$ 914.56 million $ 18
Nov 28, 10 PM $ 3,209.48
-0.60%
$ 913.18 million $ 18
Nov 28, 9 PM $ 3,226.22
-0.25%
$ 917.94 million $ 18
Nov 28, 8 PM $ 3,232.87
+0.00%
$ 919.84 million $ 18
Nov 28, 7 PM $ 3,232.46
+0.36%
$ 919.72 million $ 474
Nov 28, 6 PM $ 3,213.77
+0.14%
$ 914.4 million $ 465
Nov 28, 5 PM $ 3,197.16
-0.47%
$ 909.67 million $ 464
Nov 28, 4 PM $ 3,210.79
-1.15%
$ 913.55 million $ 513
Nov 28, 3 PM $ 3,263.48
+0.91%
$ 928.55 million $ 1,675
Nov 28, 2 PM $ 3,249.21
+0.30%
$ 924.48 million $ 1,673
Nov 28, 1 PM $ 3,239.54
+0.71%
$ 921.8 million $ 1,662
Nov 28, 12 PM $ 3,217.49
-0.03%
$ 915.46 million $ 35,416
Nov 28, 11 AM $ 3,216.61
-0.41%
$ 915.21 million $ 35,419
Nov 28, 10 AM $ 3,229.84
+0.16%
$ 918.97 million $ 35,423
Nov 28, 9 AM $ 3,224.59
+0.75%
$ 917.48 million $ 35,409
Nov 28, 8 AM $ 3,200.64
+0.01%
$ 910.67 million $ 35,365
Nov 28, 7 AM $ 3,200.36
-0.46%
$ 910.59 million $ 35,373
Nov 28, 6 AM $ 3,215.06
-0.01%
$ 914.77 million $ 34,907