Renzo Restaked ETH Historical Data

ezETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 3,215.06
-0.01%
$ 914.77 million $ 34,907
Nov 28, 5 AM $ 3,215.51
+0.15%
$ 914.9 million $ 34,905
Nov 28, 4 AM $ 3,195.14
-0.23%
$ 909.1 million $ 34,855
Nov 28, 3 AM $ 3,202.54
+0.03%
$ 911.21 million $ 34,711
Nov 28, 2 AM $ 3,197.83
+0.10%
$ 909.87 million $ 34,676
Nov 28, 1 AM $ 3,194.76
-0.45%
$ 908.99 million $ 34,265
Nov 28, 12 AM $ 3,209.3
+0.02%
$ 913.13 million $ 34,427
Nov 27, 11 PM $ 3,208.6
+0.15%
$ 912.93 million $ 34,341
Nov 27, 10 PM $ 3,231.24
-0.03%
$ 919.37 million $ 34,590
Nov 27, 9 PM $ 3,232.07
+0.13%
$ 919.61 million $ 34,589
Nov 27, 8 PM $ 3,227.88
+0.03%
$ 918.41 million $ 34,535
Nov 27, 7 PM $ 3,227.02
-0.12%
$ 918.17 million $ 34,479
Nov 27, 6 PM $ 3,230.92
+1.13%
$ 918.26 million $ 34,381
Nov 27, 5 PM $ 3,196.85
-0.16%
$ 909.59 million $ 34,060
Nov 27, 4 PM $ 3,179.82
-0.42%
$ 904.74 million $ 34,007
Nov 27, 3 PM $ 3,192.52
+0.01%
$ 908.36 million $ 33,907
Nov 27, 2 PM $ 3,195.03
-1.14%
$ 909.07 million $ 33,918
Nov 27, 1 PM $ 3,223.82
-0.01%
$ 917.26 million $ 33,422
Nov 27, 12 PM $ 3,224.02
-0.20%
$ 917.32 million $ 33,067
Nov 27, 11 AM $ 3,230.54
+0.27%
$ 919.17 million $ 32,644
Nov 27, 10 AM $ 3,222
+0.00%
$ 916.74 million $ 32,512
Nov 27, 9 AM $ 3,222.03
-0.12%
$ 916.75 million $ 32,512
Nov 27, 8 AM $ 3,219.3
+0.00%
$ 916 million $ 32,092
Nov 27, 7 AM $ 3,219.34
+0.00%
$ 915.99 million $ 32,047
Nov 27, 6 AM $ 3,219.37
-0.01%
$ 915.99 million $ 32,047
Nov 27, 5 AM $ 3,219.76
-0.53%
$ 916.1 million $ 32,052
Nov 27, 4 AM $ 3,236.78
-0.43%
$ 920.95 million $ 31,500
Nov 27, 3 AM $ 3,250.66
+0.01%
$ 924.9 million $ 31,082
Nov 27, 2 AM $ 3,250.12
+0.68%
$ 924.74 million $ 31,079
Nov 27, 1 AM $ 3,227.91
+0.17%
$ 918.42 million $ 30,858
Nov 27, 12 AM $ 3,222.41
+0.00%
$ 916.86 million $ 31,103
Nov 26, 11 PM $ 3,222.35
+0.18%
$ 916.84 million $ 31,100
Nov 26, 10 PM $ 3,216.97
-0.01%
$ 915.31 million $ 31,070
Nov 26, 9 PM $ 3,217.3
-0.01%
$ 915.41 million $ 31,069
Nov 26, 8 PM $ 3,217.97
-0.49%
$ 915.6 million $ 31,069
Nov 26, 7 PM $ 3,234.96
+0.31%
$ 920.09 million $ 31,134
Nov 26, 6 PM $ 3,227.5
+0.39%
$ 918.31 million $ 30,905
Nov 26, 5 PM $ 3,215.07
+2.74%
$ 914.77 million $ 29,969
Nov 26, 4 PM $ 3,128.45
+0.79%
$ 890.12 million $ 29,174
Nov 26, 3 PM $ 3,098.47
-0.11%
$ 881.59 million $ 28,811
Nov 26, 2 PM $ 3,125.1
+1.00%
$ 889.17 million $ 28,411
Nov 26, 1 PM $ 3,097.29
+0.03%
$ 881.26 million $ 27,828
Nov 26, 12 PM $ 3,096.37
-0.09%
$ 881 million $ 27,829
Nov 26, 11 AM $ 3,099.18
-0.34%
$ 881.8 million $ 27,830
Nov 26, 10 AM $ 3,109.74
-0.11%
$ 884.8 million $ 27,911
Nov 26, 9 AM $ 3,113.05
+0.00%
$ 885.74 million $ 27,911
Nov 26, 8 AM $ 3,113.32
-0.57%
$ 885.82 million $ 27,911
Nov 26, 7 AM $ 3,131.23
+0.11%
$ 890.92 million $ 27,845
Nov 26, 6 AM $ 3,127.38
-0.04%
$ 889.82 million $ 27,308
Nov 26, 5 AM $ 3,117.48
+0.03%
$ 887 million $ 27,077