Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $1,943.62
+1.85%
$151.28 million $1,255
Jun 4, 3 AM $1,908.32
+0.18%
$148.54 million $1,116
Jun 4, 2 AM $1,901.67
+0.17%
$148.02 million $1,053
Jun 4, 1 AM $1,930.6
-0.04%
$150.27 million $1,083
Jun 4, 12 AM $1,931.71
-1.17%
$150.36 million $1,083
Jun 3, 11 PM $1,954.85
-0.71%
$152.16 million $1,064
Jun 3, 10 PM $1,968.93
+0.61%
$153.25 million $1,091
Jun 3, 9 PM $1,957.03
+0.61%
$152.33 million $1,065
Jun 3, 8 PM $1,946.2
-0.82%
$151.48 million $1,062
Jun 3, 7 PM $1,962.09
-0.22%
$152.72 million $1,040
Jun 3, 6 PM $1,966.2
-0.14%
$153.04 million $1,030
Jun 3, 5 PM $1,963.01
-0.60%
$152.79 million $1,010
Jun 3, 4 PM $1,970.54
-0.40%
$153.38 million $989
Jun 3, 3 PM $1,978.49
-0.85%
$154 million $1,294
Jun 3, 2 PM $1,994.69
-0.60%
$155.26 million $1,520
Jun 3, 1 PM $2,006.43
-0.34%
$156.17 million $1,488
Jun 3, 12 PM $2,014.52
-0.65%
$156.8 million $5,415
Jun 3, 11 AM $2,028.28
+0.43%
$157.87 million $5,404
Jun 3, 10 AM $2,020.53
+0.30%
$157.27 million $5,363
Jun 3, 9 AM $2,017.32
-0.16%
$157.02 million $5,345
Jun 3, 8 AM $2,020.14
+0.00%
$157.24 million $5,312
Jun 3, 7 AM $2,020.12
+0.50%
$157.24 million $5,723
Jun 3, 6 AM $2,009.71
+0.16%
$156.43 million $5,347
Jun 3, 5 AM $2,006.55
+1.47%
$156.18 million $5,280
Jun 3, 4 AM $1,977.29
+1.07%
$153.9 million $5,658
Jun 3, 3 AM $1,987.71
-0.28%
$154.72 million $6,006
Jun 3, 2 AM $2,007.62
-0.09%
$156.27 million $6,011
Jun 3, 1 AM $2,010.81
+0.08%
$156.51 million $6,285
Jun 3, 12 AM $2,000.87
-0.17%
$155.74 million $6,421
Jun 2, 11 PM $2,005.21
-1.83%
$156.08 million $6,415
Jun 2, 10 PM $2,042.68
-0.09%
$158.99 million $6,514
Jun 2, 9 PM $2,044.16
-0.10%
$159.11 million $5,244
Jun 2, 8 PM $2,045.85
-0.10%
$159.24 million $5,240
Jun 2, 7 PM $2,039.9
-0.35%
$158.78 million $709
Jun 2, 6 PM $2,051.13
-0.41%
$159.65 million $5,413
Jun 2, 5 PM $2,059.99
-0.14%
$160.34 million $6,713
Jun 2, 4 PM $2,064.14
+0.77%
$160.66 million $6,688
Jun 2, 2 PM $2,127.47
+0.00%
$165.59 million $6,297
Jun 2, 1 PM $2,131.12
-0.01%
$165.88 million $6,297
Jun 2, 12 PM $2,131.38
+0.04%
$165.9 million $2,106
Jun 2, 11 AM $2,132.53
+0.05%
$165.99 million $1,955
Jun 2, 10 AM $2,113.55
+0.01%
$164.51 million $1,969
Jun 2, 9 AM $2,110.64
-0.98%
$164.28 million $1,746
Jun 2, 8 AM $2,131.85
+0.36%
$165.93 million $2,021
Jun 2, 7 AM $2,124.16
-0.01%
$165.34 million $2,271
Jun 2, 6 AM $2,132.88
+0.00%
$166.01 million $2,272
Jun 2, 5 AM $2,150.36
-0.22%
$167.38 million $2,278
Jun 2, 4 AM $2,155.59
-0.03%
$167.78 million $2,278
Jun 2, 3 AM $2,156.1
+0.94%
$167.82 million $1,979
Jun 2, 2 AM $2,136.12
+0.04%
$166.27 million $1,697