Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $2,136.12
+0.04%
$166.27 million $1,697
Jun 2, 1 AM $2,123.09
-0.88%
$165.25 million $1,168
Jun 2, 12 AM $2,142.87
-0.03%
$166.79 million $1,170
Jun 1, 11 PM $2,140.87
-0.15%
$166.64 million $1,164
Jun 1, 10 PM $2,144.27
+0.44%
$166.9 million $1,166
Jun 1, 9 PM $2,134.03
-1.03%
$166.1 million $3,619
Jun 1, 8 PM $2,156.17
+0.01%
$167.83 million $3,613
Jun 1, 7 PM $2,155.85
+0.69%
$167.8 million $3,615
Jun 1, 6 PM $2,140.99
+0.00%
$166.65 million $3,612
Jun 1, 5 PM $2,140.93
+1.61%
$166.64 million $3,611
Jun 1, 4 PM $2,110.59
+0.05%
$164.28 million $116
Jun 1, 3 PM $2,116.6
+0.02%
$164.75 million $114
Jun 1, 2 PM $2,116.22
-0.50%
$164.72 million $114
Jun 1, 1 PM $2,127.03
-0.51%
$165.56 million $11,579
Jun 1, 12 PM $2,137.26
+0.63%
$166.36 million $11,618
Jun 1, 11 AM $2,120.4
-0.14%
$165.04 million $11,549
Jun 1, 10 AM $2,121.77
-0.57%
$165.15 million $11,549
Jun 1, 9 AM $2,133.29
+0.23%
$166.05 million $11,549
Jun 1, 8 AM $2,128.41
-0.72%
$165.67 million $11,511
Jun 1, 7 AM $2,143.85
+0.00%
$166.87 million $11,219
Jun 1, 6 AM $2,143.87
+0.37%
$166.87 million $11,221
Jun 1, 5 AM $2,135.6
-0.09%
$166.23 million $65
Jun 1, 4 AM $2,137.05
-0.76%
$166.34 million $11,296
Jun 1, 3 AM $2,156.48
-0.02%
$167.85 million $11,302
Jun 1, 2 AM $2,155.87
+0.62%
$167.8 million $11,302
Jun 1, 1 AM $2,145.01
-0.60%
$166.96 million $11,257
Jun 1, 12 AM $2,155.46
-0.25%
$167.77 million $11,305
May 31, 11 PM $2,160.96
-0.23%
$168.2 million $11,343
May 31, 10 PM $2,165.85
+0.00%
$168.58 million $11,366
May 31, 9 PM $2,165.86
+0.25%
$168.58 million $11,380
May 31, 8 PM $2,159.87
+0.30%
$168.12 million $11,827
May 31, 7 PM $2,152.98
-0.06%
$167.58 million $11,415
May 31, 6 PM $2,157.93
-0.08%
$167.96 million $11,344
May 31, 5 PM $2,159.84
+0.30%
$168.11 million $11,342
May 31, 4 PM $2,153.42
-0.44%
$167.61 million $12,364
May 31, 3 PM $2,162.77
-0.05%
$168.34 million $12,769
May 31, 2 PM $2,164.01
-0.43%
$168.44 million $13,776
May 31, 1 PM $2,173.71
-0.05%
$169.19 million $13,604
May 31, 12 PM $2,174.83
-0.04%
$169.28 million $13,732
May 31, 11 AM $2,175.78
+0.21%
$169.35 million $13,495
May 31, 10 AM $2,171.32
-0.40%
$169.01 million $15,222
May 31, 9 AM $2,179.97
+0.05%
$169.68 million $13,445
May 31, 8 AM $2,178.89
+0.64%
$169.6 million $11,828
May 31, 7 AM $2,165.12
-0.65%
$168.52 million $2,877
May 31, 6 AM $2,179.26
-0.06%
$169.62 million $2,882
May 31, 5 AM $2,180.58
-0.13%
$169.73 million $2,886
May 31, 4 AM $2,183.49
-0.01%
$169.95 million $11,720
May 31, 3 AM $2,183.63
+0.24%
$169.97 million $11,715
May 31, 2 AM $2,178.48
-0.03%
$169.56 million $11,707
May 31, 1 AM $2,179.09
+0.16%
$169.61 million $11,711