Renzo Restaked ETH Historical Data

ezETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 3,127.38
-0.04%
$ 889.82 million $ 27,308
Nov 26, 5 AM $ 3,117.48
+0.03%
$ 887 million $ 27,077
Nov 26, 4 AM $ 3,116.49
-0.01%
$ 886.72 million $ 26,753
Nov 26, 3 AM $ 3,120.22
-0.83%
$ 887.78 million $ 27,929
Nov 26, 2 AM $ 3,147.79
-0.25%
$ 895.63 million $ 28,171
Nov 26, 1 AM $ 3,148.6
+0.07%
$ 895.86 million $ 28,172
Nov 26, 12 AM $ 3,146.62
-0.09%
$ 895.3 million $ 27,932
Nov 25, 11 PM $ 3,144.21
+0.49%
$ 894.61 million $ 27,900
Nov 25, 10 PM $ 3,109.72
-0.31%
$ 884.79 million $ 27,831
Nov 25, 9 PM $ 3,116.87
+0.09%
$ 886.83 million $ 27,840
Nov 25, 8 PM $ 3,114.91
+0.85%
$ 886.27 million $ 27,842
Nov 25, 7 PM $ 3,088.64
-1.66%
$ 878.8 million $ 27,823
Nov 25, 6 PM $ 3,140.81
+0.88%
$ 893.64 million $ 28,225
Nov 25, 5 PM $ 3,113.53
+0.06%
$ 885.88 million $ 27,621
Nov 25, 4 PM $ 3,108.93
+1.46%
$ 884.57 million $ 27,611
Nov 25, 3 PM $ 3,064.8
-1.02%
$ 872.01 million $ 26,592
Nov 25, 2 PM $ 3,096.44
-0.49%
$ 881.02 million $ 26,639
Nov 25, 1 PM $ 3,111.74
+1.11%
$ 885.2 million $ 26,770
Nov 25, 12 PM $ 3,077.8
+0.06%
$ 875.71 million $ 26,279
Nov 25, 11 AM $ 3,076.04
+0.02%
$ 875.21 million $ 26,278
Nov 25, 10 AM $ 3,072.87
+0.15%
$ 874.31 million $ 26,520
Nov 25, 9 AM $ 3,063.56
+0.07%
$ 873.42 million $ 26,519
Nov 25, 8 AM $ 3,081.64
-0.31%
$ 876.81 million $ 26,529
Nov 25, 7 AM $ 3,101.82
-0.19%
$ 882.55 million $ 26,542
Nov 25, 6 AM $ 3,107.54
+0.01%
$ 884.18 million $ 26,542
Nov 25, 5 AM $ 3,105.1
+0.28%
$ 883.45 million $ 26,295
Nov 25, 4 AM $ 3,096.19
+0.00%
$ 880.95 million $ 26,292
Nov 25, 3 AM $ 3,096.31
-1.08%
$ 880.98 million $ 25,143
Nov 25, 2 AM $ 3,129.99
-0.02%
$ 890.56 million $ 25,412
Nov 25, 1 AM $ 3,130.49
-1.09%
$ 890.71 million $ 25,418
Nov 25, 12 AM $ 3,164.98
-0.02%
$ 900.52 million $ 25,715
Nov 24, 11 PM $ 3,165.7
-0.03%
$ 900.73 million $ 25,715
Nov 24, 10 PM $ 3,166.52
-0.01%
$ 900.96 million $ 25,716
Nov 24, 9 PM $ 3,166.97
+0.00%
$ 901.09 million $ 25,716
Nov 24, 8 PM $ 3,166.84
+0.22%
$ 901.05 million $ 25,714
Nov 24, 7 PM $ 3,160.04
+1.08%
$ 899.11 million $ 25,496
Nov 24, 6 PM $ 3,117.54
+2.80%
$ 887.02 million $ 24,069
Nov 24, 5 PM $ 3,032.52
+0.00%
$ 862.83 million $ 24,069
Nov 24, 4 PM $ 3,032.5
+0.63%
$ 862.82 million $ 24,069
Nov 24, 3 PM $ 3,013.48
+1.16%
$ 857.41 million $ 23,917
Nov 24, 2 PM $ 2,994.9
-0.12%
$ 852.13 million $ 24,082
Nov 24, 1 PM $ 2,998.49
+0.44%
$ 853.15 million $ 24,079
Nov 24, 12 PM $ 2,985.42
+0.26%
$ 849.43 million $ 23,882
Nov 24, 11 AM $ 2,977.64
+0.53%
$ 847.22 million $ 23,492
Nov 24, 10 AM $ 2,967.51
-0.33%
$ 844.33 million $ 23,386
Nov 24, 9 AM $ 2,977.45
-1.05%
$ 847.16 million $ 23,386
Nov 24, 8 AM $ 3,009.18
-0.31%
$ 856.19 million $ 23,921
Nov 24, 7 AM $ 3,018.65
-0.01%
$ 858.88 million $ 23,547
Nov 24, 6 AM $ 3,019.09
+0.49%
$ 859.01 million $ 23,858
Nov 24, 5 AM $ 3,004.28
+0.02%
$ 854.8 million $ 23,741