Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 2,346.5
-0.37%
$ 182.64 million $ 8,494
May 17, 9 PM $ 2,355.09
+0.06%
$ 183.31 million $ 7,138
May 17, 8 PM $ 2,353.65
+0.00%
$ 183.2 million $ 8,865
May 17, 7 PM $ 2,353.58
+2.07%
$ 183.19 million $ 27,530
May 17, 6 PM $ 2,348.96
+0.00%
$ 182.83 million $ 27,949
May 17, 5 PM $ 2,348.04
+1.75%
$ 182.76 million $ 27,682
May 17, 4 PM $ 2,305.74
-1.88%
$ 179.47 million $ 28,130
May 17, 3 PM $ 2,349.94
+1.85%
$ 182.91 million $ 28,129
May 17, 2 PM $ 2,306.79
-2.17%
$ 179.55 million $ 28,096
May 17, 1 PM $ 2,357.94
-0.12%
$ 183.53 million $ 28,096
May 17, 12 PM $ 2,358.05
+0.01%
$ 183.54 million $ 4,531
May 17, 11 AM $ 2,357.87
+0.14%
$ 183.53 million $ 4,512
May 17, 10 AM $ 2,354.59
+0.02%
$ 183.27 million $ 27,835
May 17, 9 AM $ 2,353.86
+0.12%
$ 183.21 million $ 27,838
May 17, 8 AM $ 2,350.64
+0.05%
$ 182.96 million $ 25,837
May 17, 7 AM $ 2,347.93
-0.02%
$ 182.75 million $ 25,819
May 17, 6 AM $ 2,348.36
-0.26%
$ 182.79 million $ 25,846
May 17, 5 AM $ 2,354.56
+0.08%
$ 183.27 million $ 25,839
May 17, 4 AM $ 2,352.72
+0.72%
$ 183.13 million $ 21,295
May 17, 3 AM $ 2,335.96
+0.02%
$ 181.82 million $ 21,381
May 17, 2 AM $ 2,335.41
+1.02%
$ 181.78 million $ 21,527
May 17, 1 AM $ 2,313.42
-1.46%
$ 180.07 million $ 21,561
May 17, 12 AM $ 2,347.59
+0.02%
$ 182.73 million $ 21,561
May 16, 11 PM $ 2,347.02
+0.03%
$ 182.68 million $ 21,442
May 16, 10 PM $ 2,346.31
+0.15%
$ 182.63 million $ 21,197
May 16, 9 PM $ 2,342.68
+0.00%
$ 182.34 million $ 19,687
May 16, 8 PM $ 2,343.01
+0.00%
$ 182.37 million $ 19,540
May 16, 7 PM $ 2,340.4
+0.06%
$ 182.17 million $ 1,108
May 16, 4 PM $ 2,345.65
-0.08%
$ 182.58 million $ 707
May 16, 3 PM $ 2,347.44
+0.24%
$ 182.72 million $ 707
May 16, 2 PM $ 2,339.08
-0.07%
$ 182.06 million $ 724
May 16, 1 PM $ 2,340.63
-0.06%
$ 182.19 million $ 741
May 16, 12 PM $ 2,341.95
+0.02%
$ 182.29 million $ 648
May 16, 11 AM $ 2,340.82
+0.23%
$ 182.2 million $ 669
May 16, 10 AM $ 2,335.49
-0.10%
$ 181.79 million $ 667
May 16, 9 AM $ 2,321.46
-1.70%
$ 180.69 million $ 328
May 16, 8 AM $ 2,361.7
-0.86%
$ 183.83 million $ 291
May 16, 7 AM $ 2,382.6
-0.06%
$ 185.45 million $ 624
May 16, 6 AM $ 2,384.25
+0.27%
$ 185.58 million $ 626
May 16, 5 AM $ 2,349.5
-1.93%
$ 182.88 million $ 641
May 16, 4 AM $ 2,395.73
-0.02%
$ 186.47 million $ 641
May 16, 3 AM $ 2,396.54
+0.00%
$ 186.54 million $ 641
May 16, 2 AM $ 2,395.03
+0.08%
$ 186.42 million $ 711
May 16, 1 AM $ 2,393
-0.07%
$ 186.26 million $ 570
May 16, 12 AM $ 2,392.14
-0.01%
$ 430.12 million $ 538
May 15, 11 PM $ 2,392.38
+0.07%
$ 430.16 million $ 481
May 15, 10 PM $ 2,388.4
+0.03%
$ 429.45 million $ 441
May 15, 9 PM $ 2,387.59
+0.00%
$ 429.3 million $ 416
May 15, 8 PM $ 2,387.59
-0.37%
$ 429.3 million $ 416
May 15, 7 PM $ 2,396.45
-0.07%
$ 430.9 million $ 405