Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $2,565.29
+0.00%
$103.77 million $3,855
Oct 24, 11 PM $2,560.97
+0.19%
$103.59 million $3,855
Oct 24, 10 PM $2,542.52
+0.23%
$102.85 million $4,040
Oct 24, 9 PM $2,534.85
+2.00%
$102.54 million $4,120
Oct 24, 8 PM $2,554.26
+0.50%
$103.32 million $7,756
Oct 24, 7 PM $2,537.96
+0.08%
$102.66 million $7,756
Oct 24, 6 PM $2,535.16
+0.25%
$102.55 million $7,745
Oct 24, 5 PM $2,513.04
+0.01%
$101.66 million $5,405
Oct 24, 4 PM $2,512.8
+0.85%
$101.65 million $5,998
Oct 24, 3 PM $2,539.75
-0.29%
$102.74 million $5,451
Oct 24, 2 PM $2,547.18
-1.00%
$103.04 million $6,340
Oct 24, 1 PM $2,573.6
-0.02%
$104.11 million $6,601
Oct 24, 12 PM $2,574.91
-0.01%
$104.16 million $6,611
Oct 24, 11 AM $2,565.77
+1.03%
$103.79 million $6,611
Oct 24, 10 AM $2,569.81
+0.01%
$103.95 million $3,585
Oct 24, 9 AM $2,569.56
-0.28%
$103.94 million $3,585
Oct 24, 8 AM $2,577.2
-0.27%
$104.25 million $1,623
Oct 24, 7 AM $2,584.37
+0.04%
$104.54 million $1,622
Oct 24, 6 AM $2,583.39
+0.03%
$104.5 million $1,417
Oct 24, 5 AM $2,582.62
+0.00%
$104.47 million $9,862
Oct 24, 4 AM $2,590.69
+0.00%
$104.8 million $8,863
Oct 24, 3 AM $2,591.17
+0.00%
$104.82 million $12,465
Oct 24, 2 AM $2,591.15
+0.23%
$104.82 million $12,465
Oct 24, 1 AM $2,585.13
+0.07%
$104.57 million $15,285
Oct 24, 12 AM $2,583.33
-0.35%
$104.5 million $15,335
Oct 23, 11 PM $2,583.94
+0.23%
$104.52 million $15,247
Oct 23, 10 PM $2,579.96
-1.20%
$104.36 million $15,120
Oct 23, 9 PM $2,609.92
+0.00%
$105.58 million $15,121
Oct 23, 8 PM $2,608.64
+0.11%
$105.52 million $14,650
Oct 23, 7 PM $2,606.29
+0.16%
$105.43 million $13,705
Oct 23, 6 PM $2,616.73
+0.00%
$105.85 million $13,834
Oct 23, 5 PM $2,616.71
+0.00%
$105.85 million $14,306
Oct 23, 4 PM $2,607.51
+0.00%
$105.48 million $14,306
Oct 23, 3 PM $2,620.7
-0.08%
$106.01 million $14,308
Oct 23, 2 PM $2,622.89
-0.01%
$106.1 million $16,989
Oct 23, 1 PM $2,624.2
+0.48%
$106.15 million $16,591
Oct 23, 12 PM $2,611.7
-0.01%
$105.65 million $16,193
Oct 23, 11 AM $2,612.04
+0.19%
$105.66 million $11,561
Oct 23, 10 AM $2,611.78
-0.20%
$105.65 million $11,551
Oct 23, 9 AM $2,617.07
+0.00%
$105.86 million $30,395
Oct 23, 8 AM $2,621.29
+0.28%
$106.03 million $49,537
Oct 23, 7 AM $2,613.94
-0.21%
$105.74 million $49,194
Oct 23, 6 AM $2,620.15
+0.20%
$105.99 million $49,224
Oct 23, 5 AM $2,607.01
+0.07%
$105.46 million $40,252
Oct 23, 4 AM $2,605.09
-0.68%
$105.38 million $40,326
Oct 23, 3 AM $2,622.5
-0.09%
$106.08 million $25,742
Oct 23, 2 AM $2,624.81
+0.68%
$106.18 million $41,401
Oct 23, 1 AM $2,607.19
+0.03%
$105.46 million $34,663
Oct 23, 12 AM $2,600.4
+0.07%
$105.19 million $34,663
Oct 22, 11 PM $2,598.37
-0.25%
$105.11 million $37,523