Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 1,970.35
+0.07%
$ 100.63 million $ 1,947
Jul 11, 4 PM $ 1,960.71
+0.00%
$ 100.14 million $ 1,988
Jul 11, 3 PM $ 1,966.48
+0.29%
$ 100.43 million $ 2,322
Jul 11, 2 PM $ 1,954.52
+0.34%
$ 99.82 million $ 2,315
Jul 11, 1 PM $ 1,943.77
+0.00%
$ 99.27 million $ 2,449
Jul 11, 12 PM $ 1,942.42
+0.00%
$ 99.2 million $ 2,459
Jul 11, 11 AM $ 1,941.72
-0.03%
$ 99.16 million $ 2,504
Jul 11, 9 AM $ 1,941.46
-0.21%
$ 99.15 million $ 2,542
Jul 11, 7 AM $ 1,942.47
+0.00%
$ 99.2 million $ 2,673
Jul 11, 6 AM $ 1,945.36
+0.07%
$ 99.35 million $ 870
Jul 11, 4 AM $ 1,940.04
+0.00%
$ 99.08 million $ 822
Jul 11, 2 AM $ 1,932.96
-0.01%
$ 98.72 million $ 835
Jul 11, 1 AM $ 1,937.34
-0.04%
$ 98.94 million $ 871
Jul 11, 12 AM $ 1,936.9
+0.00%
$ 98.92 million $ 874
Jul 10, 10 PM $ 1,938.99
-0.01%
$ 99.03 million $ 874
Jul 10, 9 PM $ 1,938.72
+0.23%
$ 99.01 million $ 875
Jul 10, 8 PM $ 1,936.65
+0.09%
$ 98.91 million $ 739
Jul 10, 7 PM $ 1,927.79
-0.01%
$ 98.45 million $ 771
Jul 10, 6 PM $ 1,928.28
-0.24%
$ 98.48 million $ 913
Jul 10, 5 PM $ 1,933.17
-0.33%
$ 98.73 million $ 913
Jul 10, 4 PM $ 1,934.6
+0.14%
$ 98.8 million $ 841
Jul 10, 3 PM $ 1,937.91
+0.47%
$ 98.97 million $ 1,108
Jul 10, 2 PM $ 1,928.51
-0.89%
$ 98.49 million $ 1,670
Jul 10, 1 PM $ 1,948.1
+0.54%
$ 99.49 million $ 1,638
Jul 10, 12 PM $ 1,937.67
-0.34%
$ 98.96 million $ 1,515
Jul 10, 11 AM $ 1,943.77
+0.22%
$ 99.27 million $ 1,466
Jul 10, 10 AM $ 1,935.34
+0.00%
$ 98.84 million $ 1,422
Jul 10, 9 AM $ 1,934.96
+0.03%
$ 98.82 million $ 1,669
Jul 10, 8 AM $ 1,920.09
+0.25%
$ 98.06 million $ 1,954
Jul 10, 7 AM $ 1,914.34
-0.18%
$ 97.77 million $ 1,988
Jul 10, 6 AM $ 1,915.8
+0.00%
$ 97.84 million $ 1,885
Jul 10, 4 AM $ 1,920.85
+0.00%
$ 98.1 million $ 1,702
Jul 10, 3 AM $ 1,908.17
+0.00%
$ 97.45 million $ 1,728
Jul 10, 1 AM $ 1,915.64
+1.93%
$ 97.83 million $ 1,728
Jul 9, 11 PM $ 1,882.42
-0.08%
$ 96.14 million $ 1,719
Jul 9, 10 PM $ 1,886.92
+0.00%
$ 96.37 million $ 1,707
Jul 9, 9 PM $ 1,887.23
-0.21%
$ 96.38 million $ 41,808
Jul 9, 8 PM $ 1,888.76
+0.06%
$ 96.46 million $ 42,117
Jul 9, 7 PM $ 1,889.26
-0.13%
$ 96.49 million $ 42,051
Jul 9, 6 PM $ 1,891.57
+0.11%
$ 96.6 million $ 41,916
Jul 9, 5 PM $ 1,879.35
+0.33%
$ 95.98 million $ 41,849
Jul 9, 4 PM $ 1,873.07
-0.43%
$ 95.66 million $ 41,821
Jul 9, 3 PM $ 1,881.42
+0.04%
$ 96.09 million $ 41,739
Jul 9, 2 PM $ 1,880.52
+0.32%
$ 96.04 million $ 1,153
Jul 9, 1 PM $ 1,884.88
+0.31%
$ 96.26 million $ 40,963
Jul 9, 12 PM $ 1,874.18
-0.49%
$ 95.72 million $ 41,014
Jul 9, 10 AM $ 1,890.92
-0.24%
$ 96.57 million $ 41,389
Jul 9, 9 AM $ 1,892.78
+0.00%
$ 96.67 million $ 41,377
Jul 9, 8 AM $ 1,897.88
+0.24%
$ 96.93 million $ 502
Jul 9, 7 AM $ 1,890.1
+0.00%
$ 96.53 million $ 0