Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $2,708.45
+0.03%
$115.15 million $4,821
Sep 6, 10 AM $2,706.57
+0.02%
$115.07 million $2,120
Sep 6, 8 AM $2,698.45
-0.04%
$114.72 million $4,205
Sep 6, 7 AM $2,699.65
-0.48%
$114.77 million $3,806
Sep 6, 6 AM $2,712.71
-0.07%
$115.33 million $3,817
Sep 6, 5 AM $2,726.1
+0.16%
$115.9 million $591
Sep 6, 4 AM $2,713.95
-0.02%
$115.38 million $561
Sep 6, 3 AM $2,709.27
+0.00%
$115.18 million $25,711
Sep 6, 2 AM $2,709.27
+0.36%
$115.18 million $25,706
Sep 6, 1 AM $2,705.94
+0.66%
$115.04 million $25,494
Sep 6, 12 AM $2,688.37
+0.00%
$114.29 million $25,494
Sep 5, 11 PM $2,688.37
+0.29%
$114.29 million $25,494
Sep 5, 10 PM $2,684.42
+0.00%
$114.13 million $25,565
Sep 5, 9 PM $2,684.41
-0.10%
$114.13 million $25,560
Sep 5, 8 PM $2,676.52
-0.19%
$113.79 million $18,141
Sep 5, 7 PM $2,681.58
+0.04%
$114.01 million $18,155
Sep 5, 6 PM $2,680.48
-0.13%
$113.96 million $17,561
Sep 5, 5 PM $2,684.07
+0.00%
$114.11 million $19,764
Sep 5, 4 PM $2,653.46
-0.46%
$112.81 million $23,955
Sep 5, 3 PM $2,660.87
+0.00%
$113.13 million $23,961
Sep 5, 2 PM $2,655.46
+0.00%
$112.89 million $23,994
Sep 5, 1 PM $2,662.72
+1.90%
$113.2 million $23,984
Sep 5, 12 PM $2,656.8
+0.00%
$112.95 million $23,982
Sep 5, 11 AM $2,656.24
+0.19%
$112.93 million $22,591
Sep 5, 10 AM $2,643.7
-0.66%
$112.4 million $22,572
Sep 5, 9 AM $2,661.35
+0.00%
$113.15 million $18,324
Sep 5, 8 AM $2,661.11
+0.00%
$113.14 million $39,422
Sep 5, 7 AM $2,661.16
+0.26%
$113.14 million $39,425
Sep 5, 6 AM $2,652.57
+0.00%
$112.77 million $39,395
Sep 5, 5 AM $2,652.63
-0.01%
$112.77 million $39,396
Sep 5, 4 AM $2,654.78
-0.01%
$112.87 million $23,600
Sep 5, 3 AM $2,654.58
-0.19%
$112.86 million $20,281
Sep 5, 2 AM $2,669.28
+0.29%
$113.48 million $1,204
Sep 5, 1 AM $2,658.75
+0.16%
$113.03 million $20,331
Sep 5, 12 AM $2,637.73
+0.00%
$112.14 million $20,452
Sep 4, 10 PM $2,650.31
+0.00%
$112.68 million $20,451
Sep 4, 9 PM $2,654.38
-0.04%
$112.85 million $29,441
Sep 4, 8 PM $2,655.49
+0.00%
$112.9 million $30,100
Sep 4, 7 PM $2,659.24
+0.16%
$113.06 million $30,104
Sep 4, 6 PM $2,651.75
+0.00%
$112.74 million $30,051
Sep 4, 5 PM $2,651.76
-0.32%
$112.74 million $30,054
Sep 4, 4 PM $2,657.65
+0.13%
$112.99 million $30,465
Sep 4, 3 PM $2,654.33
+0.51%
$112.85 million $30,813
Sep 4, 2 PM $2,640.72
-0.24%
$112.27 million $30,711
Sep 4, 1 PM $2,653.08
+0.00%
$112.79 million $30,956
Sep 4, 12 PM $2,702.51
-1.02%
$114.9 million $31,166
Sep 4, 11 AM $2,731.85
+0.06%
$116.14 million $31,467
Sep 4, 10 AM $2,731.03
-0.03%
$116.11 million $33,301
Sep 4, 9 AM $2,739.43
+0.36%
$116.46 million $33,280
Sep 4, 8 AM $2,717.44
+0.24%
$115.53 million $28,883