Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 2,290.28
-0.07%
$ 482.4 million $ 355
Apr 1, 6 PM $ 2,292.03
-0.12%
$ 482.77 million $ 402
Apr 1, 5 PM $ 2,295.71
-0.03%
$ 483.55 million $ 444
Apr 1, 4 PM $ 2,288.31
+0.22%
$ 481.99 million $ 442
Apr 1, 3 PM $ 2,283.21
-0.08%
$ 480.92 million $ 425
Apr 1, 2 PM $ 2,282.05
+0.26%
$ 480.67 million $ 570
Apr 1, 1 PM $ 2,279.04
-0.50%
$ 480.04 million $ 538
Apr 1, 12 PM $ 2,290.36
-0.11%
$ 482.42 million $ 442
Apr 1, 11 AM $ 2,292.8
+0.26%
$ 482.93 million $ 1,458
Apr 1, 10 AM $ 2,286.91
-0.17%
$ 481.69 million $ 1,444
Apr 1, 9 AM $ 2,290.86
-0.15%
$ 482.52 million $ 1,439
Apr 1, 8 AM $ 2,294.33
-0.16%
$ 483.26 million $ 1,279
Apr 1, 7 AM $ 2,297.93
+0.64%
$ 484.01 million $ 1,204
Apr 1, 6 AM $ 2,283.23
+0.76%
$ 480.92 million $ 1,193
Apr 1, 5 AM $ 2,266.07
+0.00%
$ 477.3 million $ 164
Apr 1, 4 AM $ 2,266.05
+0.65%
$ 477.3 million $ 164
Apr 1, 3 AM $ 2,244.41
+0.06%
$ 472.74 million $ 134
Apr 1, 2 AM $ 2,243.08
-0.44%
$ 472.46 million $ 134
Apr 1, 1 AM $ 2,252.93
-0.29%
$ 474.54 million $ 130
Apr 1, 12 AM $ 2,259.19
-0.02%
$ 475.85 million $ 79
Mar 31, 11 PM $ 2,256.96
+0.26%
$ 475.39 million $ 79
Mar 31, 10 PM $ 2,250.83
+0.06%
$ 474.09 million $ 75
Mar 31, 9 PM $ 2,249.23
-0.15%
$ 473.76 million $ 2,555
Mar 31, 8 PM $ 2,252.6
+0.02%
$ 474.47 million $ 3,643
Mar 31, 7 PM $ 2,252.4
-0.09%
$ 474.43 million $ 3,623
Mar 31, 6 PM $ 2,258.58
+0.00%
$ 475.73 million $ 3,602
Mar 31, 5 PM $ 2,251.72
+1.06%
$ 474.28 million $ 3,602
Mar 31, 4 PM $ 2,208.37
-0.09%
$ 465.15 million $ 3,602
Mar 31, 3 PM $ 2,210.45
-0.55%
$ 465.59 million $ 1,123
Mar 31, 2 PM $ 2,223.07
+0.56%
$ 468.25 million $ 1,134
Mar 31, 1 PM $ 2,209.99
+0.52%
$ 465.49 million $ 1,134
Mar 31, 12 PM $ 2,198.41
+0.86%
$ 463.05 million $ 1,102
Mar 31, 11 AM $ 2,189.66
+0.96%
$ 461.21 million $ 613
Mar 31, 10 AM $ 2,169.49
+0.02%
$ 456.96 million $ 329
Mar 31, 9 AM $ 2,168.31
-1.48%
$ 456.71 million $ 222
Mar 31, 8 AM $ 2,200.88
-0.63%
$ 463.57 million $ 222
Mar 31, 7 AM $ 2,214.93
-0.20%
$ 466.53 million $ 221
Mar 31, 6 AM $ 2,219.39
-0.01%
$ 467.47 million $ 393
Mar 31, 5 AM $ 2,218.69
+0.00%
$ 467.32 million $ 393
Mar 31, 4 AM $ 2,218.58
+0.36%
$ 467.3 million $ 19,740
Mar 31, 3 AM $ 2,228.82
+0.00%
$ 469.46 million $ 19,739
Mar 31, 2 AM $ 2,220.44
-0.18%
$ 467.69 million $ 19,785
Mar 31, 1 AM $ 2,227.39
+2.26%
$ 469.16 million $ 19,425
Mar 31, 12 AM $ 2,167.84
-0.70%
$ 456.61 million $ 22,391
Mar 30, 11 PM $ 2,183.06
+0.00%
$ 459.82 million $ 22,391
Mar 30, 10 PM $ 2,187.28
-0.44%
$ 460.71 million $ 22,396
Mar 30, 9 PM $ 2,196.74
+1.83%
$ 462.7 million $ 26,514
Mar 30, 8 PM $ 2,157.34
+0.00%
$ 454.4 million $ 26,513
Mar 30, 7 PM $ 2,157.36
-1.53%
$ 454.41 million $ 26,514
Mar 30, 6 PM $ 2,190.89
-0.87%
$ 461.47 million $ 26,369