Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $2,179.09
+0.16%
$169.61 million $11,711
May 31, 12 AM $2,175.6
+0.04%
$169.34 million $11,706
May 30, 11 PM $2,174.83
-0.09%
$169.28 million $11,702
May 30, 10 PM $2,177.61
-0.30%
$169.5 million $11,846
May 30, 9 PM $2,184.09
+0.15%
$170 million $11,829
May 30, 8 PM $2,180.63
-0.11%
$169.73 million $11,580
May 30, 7 PM $2,183.29
-0.12%
$169.94 million $11,200
May 30, 6 PM $2,184.58
+0.12%
$170.04 million $10,886
May 30, 5 PM $2,180.66
-0.06%
$169.73 million $10,886
May 30, 4 PM $2,181.5
-0.03%
$169.8 million $10,809
May 30, 3 PM $2,180.95
+0.06%
$169.76 million $8,020
May 30, 2 PM $2,179.58
+0.28%
$169.65 million $6,712
May 30, 1 PM $2,173.53
+0.11%
$169.18 million $6,564
May 30, 12 PM $2,171.11
+0.02%
$168.99 million $4,749
May 30, 11 AM $2,170.73
+0.01%
$168.96 million $4,085
May 30, 10 AM $2,170.73
+0.35%
$168.96 million $2,849
May 30, 9 AM $2,162.93
+0.51%
$168.35 million $1,528
May 30, 8 AM $2,152.42
+0.00%
$167.54 million $434
May 30, 7 AM $2,152.59
-0.10%
$167.55 million $431
May 30, 6 AM $2,156.5
+0.19%
$167.85 million $432
May 30, 5 AM $2,150.96
+0.26%
$167.42 million $2,956
May 30, 4 AM $2,141.16
-0.56%
$166.66 million $2,954
May 30, 3 AM $2,153.36
-0.13%
$167.61 million $4,458
May 30, 2 AM $2,156.24
+0.05%
$167.83 million $4,459
May 30, 1 AM $2,156.16
-0.46%
$167.83 million $4,459
May 30, 12 AM $2,165.83
+0.07%
$168.58 million $4,461
May 29, 11 PM $2,163.24
-0.08%
$168.38 million $3,984
May 29, 10 PM $2,165.15
+0.11%
$168.53 million $3,981
May 29, 9 PM $2,162.88
-0.44%
$168.35 million $3,942
May 29, 8 PM $2,172.71
+0.12%
$169.12 million $4,206
May 29, 7 PM $2,170.38
+1.03%
$168.93 million $4,142
May 29, 6 PM $2,160.32
-0.31%
$168.15 million $4,148
May 29, 5 PM $2,193.73
-0.01%
$170.75 million $4,155
May 29, 4 PM $2,193.71
+0.62%
$170.75 million $4,155
May 29, 3 PM $2,160
+0.77%
$168.13 million $3,754
May 29, 2 PM $2,143.41
+0.44%
$166.83 million $3,726
May 29, 1 PM $2,133.79
-0.65%
$166.09 million $2,764
May 29, 12 PM $2,147.33
-0.63%
$167.14 million $2,744
May 29, 11 AM $2,161.52
-0.12%
$168.24 million $2,697
May 29, 10 AM $2,164.22
-0.06%
$168.45 million $1,280
May 29, 9 AM $2,165.48
+0.18%
$168.55 million $1,469
May 29, 8 AM $2,161.55
+0.15%
$168.25 million $1,447
May 29, 7 AM $2,158.38
-0.61%
$168 million $1,353
May 29, 6 AM $2,171.66
+2.20%
$169.03 million $1,210
May 29, 5 AM $2,156.95
+0.00%
$167.89 million $417
May 29, 4 AM $2,156.87
+1.44%
$167.88 million $2,055
May 29, 3 AM $2,126.61
-0.23%
$165.53 million $1,653
May 29, 2 AM $2,133.75
-0.09%
$166.08 million $2,104
May 29, 1 AM $2,135.5
-0.34%
$166.22 million $2,104
May 29, 12 AM $2,164.8
+0.00%
$168.5 million $2,106