Renzo Restaked ETH Historical Data

ezETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 3,004.28
+0.02%
$ 854.8 million $ 23,741
Nov 24, 4 AM $ 3,003.83
-1.29%
$ 854.67 million $ 23,738
Nov 24, 3 AM $ 3,043.04
+0.00%
$ 865.82 million $ 23,969
Nov 24, 2 AM $ 3,043.02
+1.74%
$ 865.82 million $ 23,968
Nov 24, 1 AM $ 2,991.02
-0.50%
$ 851.02 million $ 1,227
Nov 24, 12 AM $ 3,005.95
-0.02%
$ 855.27 million $ 23,378
Nov 23, 11 PM $ 3,006.41
+0.01%
$ 855.4 million $ 23,379
Nov 23, 10 PM $ 3,006.03
+0.00%
$ 855.29 million $ 23,378
Nov 23, 9 PM $ 3,006.03
-0.01%
$ 855.29 million $ 23,378
Nov 23, 8 PM $ 3,006.45
+0.00%
$ 855.41 million $ 23,379
Nov 23, 7 PM $ 3,006.46
-0.30%
$ 855.42 million $ 23,391
Nov 23, 6 PM $ 3,015.52
+0.03%
$ 857.99 million $ 23,333
Nov 23, 5 PM $ 3,014.49
+0.00%
$ 857.7 million $ 23,333
Nov 23, 4 PM $ 3,014.54
+0.00%
$ 857.72 million $ 23,333
Nov 23, 3 PM $ 3,014.57
+0.54%
$ 857.72 million $ 23,745
Nov 23, 2 PM $ 2,998.31
+0.19%
$ 853.1 million $ 23,457
Nov 23, 1 PM $ 2,992.63
+0.01%
$ 851.48 million $ 23,401
Nov 23, 12 PM $ 2,992.42
+0.01%
$ 851.42 million $ 23,406
Nov 23, 11 AM $ 2,992.19
+0.01%
$ 851.35 million $ 23,397
Nov 23, 10 AM $ 2,991.98
+0.08%
$ 851.3 million $ 23,398
Nov 23, 9 AM $ 2,989.5
-0.25%
$ 850.59 million $ 23,386
Nov 23, 8 AM $ 2,997.12
+0.21%
$ 852.76 million $ 23,080
Nov 23, 7 AM $ 2,990.78
-0.01%
$ 850.95 million $ 22,475
Nov 23, 6 AM $ 2,991.2
-0.42%
$ 851.07 million $ 22,178
Nov 23, 5 AM $ 3,003.57
-0.01%
$ 854.59 million $ 21,835
Nov 23, 4 AM $ 3,003.95
+0.32%
$ 854.7 million $ 21,835
Nov 23, 3 AM $ 2,994.22
-0.46%
$ 851.93 million $ 21,525
Nov 23, 2 AM $ 3,008.03
+1.45%
$ 855.86 million $ 21,625
Nov 23, 1 AM $ 2,964.91
+0.22%
$ 843.59 million $ 20,694
Nov 23, 12 AM $ 2,958.51
-0.02%
$ 841.77 million $ 19,596
Nov 22, 11 PM $ 2,959.09
+1.41%
$ 841.94 million $ 19,596
Nov 22, 10 PM $ 2,918.02
+0.00%
$ 830.25 million $ 19,350
Nov 22, 9 PM $ 2,918.03
-0.07%
$ 830.26 million $ 19,344
Nov 22, 8 PM $ 2,920.03
+0.71%
$ 830.82 million $ 19,357
Nov 22, 7 PM $ 2,899.49
+0.13%
$ 824.98 million $ 19,289
Nov 22, 6 PM $ 2,895.82
+0.02%
$ 823.94 million $ 19,288
Nov 22, 5 PM $ 2,895.35
-0.10%
$ 823.8 million $ 19,288
Nov 22, 4 PM $ 2,898.16
-0.65%
$ 824.6 million $ 19,288
Nov 22, 3 PM $ 2,917.02
+0.18%
$ 829.97 million $ 19,409
Nov 22, 2 PM $ 2,911.76
+0.88%
$ 828.47 million $ 19,241
Nov 22, 1 PM $ 2,886.45
+0.15%
$ 821.27 million $ 18,663
Nov 22, 12 PM $ 2,882.19
-0.83%
$ 820.06 million $ 18,489
Nov 22, 11 AM $ 2,908.07
+0.87%
$ 827.42 million $ 17,846
Nov 22, 10 AM $ 2,882.98
-0.44%
$ 820.28 million $ 16,644
Nov 22, 9 AM $ 2,895.71
-0.18%
$ 823.91 million $ 16,212
Nov 22, 8 AM $ 2,906.98
-0.77%
$ 827.11 million $ 15,533
Nov 22, 7 AM $ 2,929.41
+0.47%
$ 833.49 million $ 14,274
Nov 22, 6 AM $ 2,915.76
-0.09%
$ 829.61 million $ 13,917
Nov 22, 5 AM $ 2,918.28
-0.03%
$ 830.33 million $ 13,933
Nov 22, 4 AM $ 2,919.24
-0.02%
$ 830.6 million $ 13,933