Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $2,164.8
+0.00%
$168.5 million $2,106
May 28, 11 PM $2,163.46
+0.11%
$168.39 million $2,108
May 28, 10 PM $2,161.49
-0.67%
$168.24 million $2,089
May 28, 9 PM $2,176.14
+0.26%
$169.38 million $1,990
May 28, 8 PM $2,170.59
-0.15%
$168.95 million $1,225
May 28, 7 PM $2,173.81
-0.22%
$169.2 million $1,225
May 28, 6 PM $2,178.63
+0.19%
$169.58 million $1,196
May 28, 5 PM $2,174.08
+0.55%
$169.22 million $1,060
May 28, 4 PM $2,152.69
+0.50%
$167.56 million $547
May 28, 3 PM $2,141.17
+0.44%
$166.66 million $823
May 28, 2 PM $2,131.71
-0.24%
$165.92 million $5,652
May 28, 1 PM $2,136.85
-0.31%
$166.32 million $5,470
May 28, 12 PM $2,143.46
+1.55%
$166.84 million $5,332
May 28, 11 AM $2,114.02
-0.14%
$164.55 million $5,354
May 28, 10 AM $2,117.59
-0.98%
$164.82 million $5,354
May 28, 9 AM $2,138.46
+0.80%
$166.45 million $5,344
May 28, 8 AM $2,120.56
-1.18%
$165.06 million $5,083
May 28, 7 AM $2,145.82
+2.58%
$167.02 million $5,083
May 28, 6 AM $2,085.51
-0.31%
$162.33 million $4,657
May 28, 5 AM $2,091.67
-1.86%
$162.81 million $4,661
May 28, 4 AM $2,131.27
+0.00%
$165.89 million $4,661
May 28, 3 AM $2,139.1
-1.49%
$166.5 million $4,661
May 28, 2 AM $2,171.4
+0.00%
$169.01 million $5,263
May 28, 1 AM $2,180.02
-0.02%
$169.68 million $5,263
May 28, 12 AM $2,180.36
+0.04%
$169.71 million $5,261
May 27, 11 PM $2,179.52
+1.66%
$169.65 million $5,178
May 27, 10 PM $2,144.64
-2.22%
$166.93 million $8,339
May 27, 9 PM $2,193.34
-1.14%
$170.72 million $8,379
May 27, 8 PM $2,218.68
+0.35%
$172.69 million $8,553
May 27, 7 PM $2,210.98
+0.03%
$172.09 million $8,486
May 27, 6 PM $2,210.3
-0.74%
$172.04 million $73,285
May 27, 5 PM $2,226.84
-0.01%
$173.33 million $73,132
May 27, 4 PM $2,227.9
+0.35%
$173.41 million $73,132
May 27, 3 PM $2,219.98
+0.02%
$172.79 million $70,048
May 27, 2 PM $2,219.57
-0.21%
$172.76 million $69,755
May 27, 1 PM $2,226.11
-0.08%
$173.27 million $68,471
May 27, 12 PM $2,243.34
+0.67%
$174.61 million $68,384
May 27, 11 AM $2,228.33
+0.02%
$173.44 million $67,950
May 27, 10 AM $2,227.9
+0.27%
$173.41 million $67,603
May 27, 9 AM $2,221.76
-1.30%
$172.93 million $67,448
May 27, 8 AM $2,250.27
+0.26%
$175.15 million $67,394
May 27, 6 AM $2,234.41
+0.84%
$173.92 million $67,541
May 27, 5 AM $2,195.84
+0.00%
$170.92 million $67,538
May 27, 4 AM $2,216.33
+0.00%
$172.51 million $67,606
May 27, 3 AM $2,218.68
+0.00%
$172.69 million $67,646
May 27, 2 AM $2,217.99
-0.30%
$172.64 million $72,509
May 27, 1 AM $2,224.21
+0.07%
$173.12 million $72,453
May 27, 12 AM $2,222.72
-0.55%
$173.01 million $72,408
May 26, 11 PM $2,213.07
-0.16%
$172.26 million $83,157
May 26, 10 PM $2,216.72
+0.26%
$172.54 million $82,827