Renzo Restaked ETH Historical Data

ezETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 2,915.76
-0.09%
$ 829.61 million $ 13,917
Nov 22, 5 AM $ 2,918.28
-0.03%
$ 830.33 million $ 13,933
Nov 22, 4 AM $ 2,919.24
-0.02%
$ 830.6 million $ 13,933
Nov 22, 3 AM $ 2,919.94
-0.56%
$ 830.8 million $ 13,936
Nov 22, 2 AM $ 2,936.45
-0.04%
$ 835.5 million $ 14,001
Nov 22, 1 AM $ 2,937.63
-0.01%
$ 835.83 million $ 14,542
Nov 22, 12 AM $ 2,942.31
-0.02%
$ 837.16 million $ 14,543
Nov 21, 11 PM $ 2,942.33
-0.04%
$ 837.17 million $ 14,571
Nov 21, 10 PM $ 2,943.41
+1.93%
$ 837.48 million $ 14,570
Nov 21, 9 PM $ 2,887.59
-0.04%
$ 821.59 million $ 14,222
Nov 21, 8 PM $ 2,888.45
-1.07%
$ 821.84 million $ 14,228
Nov 21, 7 PM $ 2,920.63
-0.79%
$ 830.99 million $ 15,555
Nov 21, 6 PM $ 2,941.67
-0.18%
$ 836.98 million $ 15,380
Nov 21, 5 PM $ 2,950.03
+1.80%
$ 839.36 million $ 15,491
Nov 21, 4 PM $ 2,890.87
+0.58%
$ 822.53 million $ 15,435
Nov 21, 3 PM $ 2,873.17
-1.31%
$ 817.49 million $ 15,441
Nov 21, 2 PM $ 2,910.8
+0.02%
$ 828.2 million $ 14,912
Nov 21, 1 PM $ 2,910.29
+0.37%
$ 828.05 million $ 14,911
Nov 21, 12 PM $ 2,899.03
+1.60%
$ 824.85 million $ 13,837
Nov 21, 11 AM $ 2,849.24
-0.52%
$ 810.68 million $ 11,544
Nov 21, 10 AM $ 2,867.47
+0.36%
$ 815.87 million $ 10,955
Nov 21, 9 AM $ 2,857.4
-1.44%
$ 813.01 million $ 10,963
Nov 21, 8 AM $ 2,893.87
+0.43%
$ 823.38 million $ 11,329
Nov 21, 7 AM $ 2,885.74
-2.62%
$ 821.07 million $ 11,322
Nov 21, 6 AM $ 2,963.78
-0.93%
$ 843.27 million $ 11,371
Nov 21, 5 AM $ 2,991.6
+0.30%
$ 851.19 million $ 11,391
Nov 21, 4 AM $ 2,981.27
-0.04%
$ 848.25 million $ 11,338
Nov 21, 3 AM $ 2,983.04
-0.94%
$ 848.75 million $ 11,445
Nov 21, 2 AM $ 3,012.89
-0.71%
$ 857.25 million $ 11,471
Nov 21, 1 AM $ 3,037.66
+0.04%
$ 864.29 million $ 11,495
Nov 21, 12 AM $ 3,037.85
+1.12%
$ 864.35 million $ 11,489
Nov 20, 11 PM $ 3,007.67
-1.72%
$ 855.76 million $ 11,480
Nov 20, 10 PM $ 3,059.35
+1.02%
$ 870.46 million $ 11,508
Nov 20, 9 PM $ 3,028.27
+0.27%
$ 861.62 million $ 11,486
Nov 20, 8 PM $ 3,020.16
+0.36%
$ 859.31 million $ 11,481
Nov 20, 7 PM $ 3,004.44
+0.22%
$ 854.84 million $ 11,353
Nov 20, 6 PM $ 3,007.12
+0.47%
$ 855.6 million $ 9,589
Nov 20, 5 PM $ 2,993.13
-1.76%
$ 851.62 million $ 9,481
Nov 20, 4 PM $ 3,057.37
-3.55%
$ 869.9 million $ 13
Nov 20, 3 PM $ 3,171.92
-0.85%
$ 902.49 million $ 13
Nov 20, 2 PM $ 3,198.97
-0.33%
$ 910.19 million $ 13
Nov 20, 1 PM $ 3,212.28
-0.47%
$ 913.98 million $ 10,032
Nov 20, 12 PM $ 3,222.09
+0.06%
$ 916.77 million $ 10,032
Nov 20, 11 AM $ 3,217.29
+0.53%
$ 915.4 million $ 10,032
Nov 20, 10 AM $ 3,198.51
-0.27%
$ 910.06 million $ 10,032
Nov 20, 9 AM $ 3,206.24
-0.66%
$ 912.26 million $ 10,027
Nov 20, 8 AM $ 3,227.42
+0.30%
$ 918.28 million $ 10,024
Nov 20, 7 AM $ 3,217.89
+0.29%
$ 915.57 million $ 9,989
Nov 20, 6 AM $ 3,208.56
-0.69%
$ 912.92 million $ 9,960
Nov 20, 5 AM $ 3,230.97
+0.24%
$ 919.3 million $ 9,957