Renzo Restaked ETH Historical Data

ezETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 3,208.56
-0.69%
$ 912.92 million $ 9,960
Nov 20, 5 AM $ 3,230.97
+0.24%
$ 919.3 million $ 9,957
Nov 20, 4 AM $ 3,223.27
-0.40%
$ 917.11 million $ 9,925
Nov 20, 3 AM $ 3,236.35
+0.10%
$ 920.83 million $ 9,784
Nov 20, 2 AM $ 3,233.15
-0.35%
$ 919.92 million $ 8,723
Nov 20, 1 AM $ 3,241.1
+0.26%
$ 922.18 million $ 2
Nov 20, 12 AM $ 3,239.98
+0.78%
$ 921.86 million $ 803
Nov 19, 11 PM $ 3,215.25
+1.21%
$ 914.82 million $ 803
Nov 19, 10 PM $ 3,174.26
-0.25%
$ 903.16 million $ 803
Nov 19, 9 PM $ 3,181.81
+1.97%
$ 905.31 million $ 803
Nov 19, 8 PM $ 3,119.68
+1.94%
$ 887.63 million $ 803
Nov 19, 7 PM $ 3,060.43
-0.62%
$ 870.77 million $ 803
Nov 19, 6 PM $ 3,081.23
-1.24%
$ 876.69 million $ 760
Nov 19, 5 PM $ 3,119.73
-0.34%
$ 887.64 million $ 760
Nov 19, 4 PM $ 3,130.25
-1.75%
$ 890.64 million $ 451
Nov 19, 3 PM $ 3,190.91
-2.12%
$ 907.9 million $ 472
Nov 19, 2 PM $ 3,259.04
-0.42%
$ 927.28 million $ 469
Nov 19, 1 PM $ 3,284.11
-0.07%
$ 934.41 million $ 479
Nov 19, 12 PM $ 3,286.24
-0.22%
$ 935.02 million $ 479
Nov 19, 11 AM $ 3,293.03
+0.58%
$ 936.95 million $ 407
Nov 19, 10 AM $ 3,274.23
+0.03%
$ 931.6 million $ 407
Nov 19, 9 AM $ 3,278.53
-0.01%
$ 932.83 million $ 406
Nov 19, 8 AM $ 3,279.21
+0.06%
$ 933.02 million $ 402
Nov 19, 7 AM $ 3,262.56
+1.29%
$ 928.28 million $ 9,705
Nov 19, 6 AM $ 3,221.11
+0.02%
$ 916.49 million $ 9,707
Nov 19, 5 AM $ 3,220.44
-1.33%
$ 916.3 million $ 9,605
Nov 19, 4 AM $ 3,263.9
-0.39%
$ 928.66 million $ 18
Nov 19, 3 AM $ 3,276.84
-1.42%
$ 932.35 million $ 18
Nov 19, 2 AM $ 3,324.25
+0.57%
$ 945.83 million $ 18
Nov 19, 1 AM $ 3,305.75
-0.15%
$ 940.57 million $ 17
Nov 19, 12 AM $ 3,308.04
-0.42%
$ 941.22 million $ 9,705
Nov 18, 11 PM $ 3,323.01
-0.18%
$ 945.48 million $ 9,705
Nov 18, 10 PM $ 3,330.23
+0.72%
$ 947.54 million $ 9,705
Nov 18, 9 PM $ 3,307.97
-0.91%
$ 941.2 million $ 9,705
Nov 18, 8 PM $ 3,339.04
-0.29%
$ 950.04 million $ 9,707
Nov 18, 7 PM $ 3,348.75
-0.55%
$ 952.81 million $ 9,707
Nov 18, 6 PM $ 3,373.16
+1.24%
$ 959.75 million $ 9,761
Nov 18, 5 PM $ 3,331.81
+0.28%
$ 947.99 million $ 9,654
Nov 18, 4 PM $ 3,322.61
+0.55%
$ 945.37 million $ 9,515
Nov 18, 3 PM $ 3,304.72
+0.84%
$ 940.28 million $ 8,749
Nov 18, 2 PM $ 3,277.01
+1.17%
$ 932.4 million $ 8,749
Nov 18, 1 PM $ 3,238.99
+0.00%
$ 921.58 million $ 8,748
Nov 18, 12 PM $ 3,238.9
-0.61%
$ 921.55 million $ 8,735
Nov 18, 11 AM $ 3,260.18
+1.01%
$ 927.61 million $ 8,430
Nov 18, 10 AM $ 3,227.56
+0.00%
$ 918.33 million $ 4,835
Nov 18, 9 AM $ 3,227.55
+1.30%
$ 918.32 million $ 4,835
Nov 18, 8 AM $ 3,186.23
+0.00%
$ 906.57 million $ 4,769
Nov 18, 7 AM $ 3,186.19
+0.17%
$ 906.55 million $ 4,770
Nov 18, 6 AM $ 3,181.85
-0.95%
$ 905.32 million $ 4,293
Nov 18, 5 AM $ 3,202.73
+0.57%
$ 911.26 million $ 3,116