Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $2,281.14
+0.00%
$177.55 million $4,613
May 24, 4 AM $2,281.15
-0.11%
$177.56 million $4,613
May 24, 3 AM $2,283.77
+0.05%
$177.76 million $4,611
May 24, 2 AM $2,282.48
+0.06%
$177.66 million $4,611
May 24, 1 AM $2,280.67
+0.15%
$177.52 million $4,584
May 24, 12 AM $2,277
-0.16%
$177.23 million $4,604
May 23, 11 PM $2,280.54
+0.40%
$177.51 million $4,587
May 23, 10 PM $2,271.53
-0.16%
$176.81 million $4,570
May 23, 9 PM $2,275.14
+0.02%
$177.09 million $4,661
May 23, 8 PM $2,274.63
+1.73%
$177.05 million $4,573
May 23, 7 PM $2,236.01
+0.01%
$174.04 million $4,542
May 23, 6 PM $2,235.62
+0.80%
$174.01 million $4,683
May 23, 5 PM $2,217.88
+0.02%
$172.63 million $4,623
May 23, 4 PM $2,217.29
+0.09%
$172.58 million $4,622
May 23, 3 PM $2,210.26
+0.02%
$172.04 million $4,591
May 23, 2 PM $2,209.48
+0.88%
$171.98 million $4,571
May 23, 1 PM $2,191.68
+0.79%
$170.59 million $4,545
May 23, 12 PM $2,185.01
+0.00%
$170.07 million $4,590
May 23, 11 AM $2,185.09
+0.06%
$170.08 million $4,586
May 23, 10 AM $2,183.77
+0.06%
$169.98 million $4,565
May 23, 9 AM $2,182.57
+0.12%
$169.88 million $4,605
May 23, 8 AM $2,180.07
-1.69%
$169.69 million $4,292
May 23, 7 AM $2,217.51
-0.02%
$172.6 million $3,865
May 23, 6 AM $2,218.77
+0.09%
$172.7 million $3,864
May 23, 5 AM $2,215.63
-0.14%
$172.46 million $443
May 23, 4 AM $2,218.63
+0.04%
$172.69 million $449
May 23, 3 AM $2,216.83
+0.17%
$172.55 million $512
May 23, 2 AM $2,212.99
+0.04%
$172.25 million $512
May 23, 1 AM $2,216.68
+0.03%
$172.54 million $512
May 23, 12 AM $2,214.36
-0.22%
$172.36 million $512
May 22, 11 PM $2,219.22
-0.27%
$172.74 million $498
May 22, 10 PM $2,224.39
-0.06%
$173.14 million $499
May 22, 9 PM $2,223.56
-0.06%
$173.07 million $542
May 22, 8 PM $2,224.24
-1.04%
$173.13 million $542
May 22, 7 PM $2,251.66
-0.56%
$175.26 million $550
May 22, 6 PM $2,264.23
-0.95%
$176.24 million $407
May 22, 4 PM $2,278.69
-0.16%
$177.36 million $327
May 22, 3 PM $2,282.34
+0.00%
$177.65 million $344
May 22, 2 PM $2,285.13
-0.17%
$177.87 million $350
May 22, 12 PM $2,289.08
+0.11%
$178.17 million $782
May 22, 11 AM $2,286.46
+0.14%
$177.97 million $1,130
May 22, 10 AM $2,284.4
+0.00%
$177.81 million $1,087
May 22, 8 AM $2,290.29
-0.04%
$178.27 million $1,038
May 22, 7 AM $2,288.22
+0.00%
$178.11 million $1,417
May 22, 6 AM $2,290.83
+0.00%
$178.31 million $1,404
May 22, 4 AM $2,301.57
+0.06%
$179.14 million $1,401
May 22, 3 AM $2,298.34
+0.00%
$178.89 million $1,395
May 22, 2 AM $2,293.5
+0.00%
$178.52 million $1,396
May 22, 1 AM $2,290.5
+0.00%
$178.28 million $1,395
May 21, 11 PM $2,295.79
+0.00%
$178.7 million $1,414