Renzo Restaked ETH Historical Data

ezETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 3,202.73
+0.57%
$ 911.26 million $ 3,116
Nov 18, 4 AM $ 3,169.26
-1.54%
$ 901.74 million $ 1,453
Nov 18, 3 AM $ 3,182.92
-1.48%
$ 905.62 million $ 1,002
Nov 18, 2 AM $ 3,230.64
+0.21%
$ 919.2 million $ 1,003
Nov 18, 1 AM $ 3,228.1
+0.07%
$ 918.48 million $ 995
Nov 18, 12 AM $ 3,214.05
-0.17%
$ 914.48 million $ 48,765
Nov 17, 11 PM $ 3,219.8
+0.37%
$ 916.12 million $ 48,764
Nov 17, 10 PM $ 3,207.99
-0.03%
$ 912.76 million $ 48,764
Nov 17, 9 PM $ 3,208.81
+0.05%
$ 912.99 million $ 48,764
Nov 17, 8 PM $ 3,207.1
-0.01%
$ 912.5 million $ 48,649
Nov 17, 7 PM $ 3,207.57
-1.48%
$ 912.64 million $ 48,424
Nov 17, 6 PM $ 3,255.66
-0.02%
$ 926.32 million $ 49,150
Nov 17, 5 PM $ 3,256.25
-2.26%
$ 926.49 million $ 48,844
Nov 17, 4 PM $ 3,278.79
-1.67%
$ 932.9 million $ 49,973
Nov 17, 3 PM $ 3,334.63
-1.71%
$ 948.79 million $ 49,673
Nov 17, 2 PM $ 3,392.6
+1.98%
$ 965.28 million $ 50,541
Nov 17, 1 PM $ 3,326.57
-2.01%
$ 946.5 million $ 49,558
Nov 17, 12 PM $ 3,395.88
-0.70%
$ 966.22 million $ 50,946
Nov 17, 11 AM $ 3,419.71
+0.24%
$ 973 million $ 60,381
Nov 17, 10 AM $ 3,411.69
+0.15%
$ 970.72 million $ 59,961
Nov 17, 9 AM $ 3,406.77
+0.23%
$ 969.32 million $ 59,962
Nov 17, 8 AM $ 3,399.47
-0.39%
$ 967.24 million $ 59,962
Nov 17, 7 AM $ 3,410.91
+0.61%
$ 970.49 million $ 59,962
Nov 17, 6 AM $ 3,390.36
+0.10%
$ 964.65 million $ 59,962
Nov 17, 5 AM $ 3,386.89
-0.09%
$ 963.66 million $ 59,953
Nov 17, 4 AM $ 3,389.88
+0.23%
$ 964.51 million $ 59,950
Nov 17, 3 AM $ 3,380.34
+1.23%
$ 961.79 million $ 59,053
Nov 17, 2 AM $ 3,339.36
+0.22%
$ 950.13 million $ 59,051
Nov 17, 1 AM $ 3,332.16
+0.57%
$ 948.09 million $ 58,923
Nov 17, 12 AM $ 3,313.38
+0.78%
$ 942.74 million $ 58,512
Nov 16, 11 PM $ 3,285.95
+0.17%
$ 934.94 million $ 58,046
Nov 16, 10 PM $ 3,280.26
+0.34%
$ 933.32 million $ 57,706
Nov 16, 9 PM $ 3,269.19
-1.15%
$ 930.17 million $ 57,673
Nov 16, 8 PM $ 3,307.09
+0.00%
$ 940.95 million $ 58,237
Nov 16, 7 PM $ 3,307.09
+1.33%
$ 940.95 million $ 58,237
Nov 16, 6 PM $ 3,263.54
+0.27%
$ 928.56 million $ 57,589
Nov 16, 5 PM $ 3,260.85
-0.16%
$ 927.8 million $ 62,278
Nov 16, 4 PM $ 3,265.97
-3.19%
$ 929.25 million $ 62,373
Nov 16, 3 PM $ 3,373.62
+0.19%
$ 959.88 million $ 64,185
Nov 16, 2 PM $ 3,367.3
+0.61%
$ 958.08 million $ 63,287
Nov 16, 1 PM $ 3,346.89
-0.90%
$ 952.28 million $ 62,884
Nov 16, 12 PM $ 3,377.15
+0.03%
$ 960.89 million $ 63,324
Nov 16, 11 AM $ 3,376.24
-1.81%
$ 960.63 million $ 58,523
Nov 16, 10 AM $ 3,438.57
-0.42%
$ 978.36 million $ 57,914
Nov 16, 9 AM $ 3,438.67
+0.79%
$ 978.39 million $ 57,791
Nov 16, 8 AM $ 3,411.82
+0.01%
$ 970.75 million $ 57,791
Nov 16, 7 AM $ 3,411.48
+0.00%
$ 970.65 million $ 57,788
Nov 16, 6 AM $ 3,411.35
+0.01%
$ 970.62 million $ 57,705
Nov 16, 5 AM $ 3,410.25
+0.49%
$ 970.31 million $ 57,538
Nov 16, 4 AM $ 3,393.53
+0.41%
$ 965.55 million $ 61,616