Renzo Restaked ETH Historical Data

ezETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 3,410.25
+0.49%
$ 970.31 million $ 57,538
Nov 16, 4 AM $ 3,393.53
+0.41%
$ 965.55 million $ 61,616
Nov 16, 3 AM $ 3,379.56
+0.07%
$ 961.57 million $ 61,594
Nov 16, 2 AM $ 3,377.06
+0.50%
$ 960.86 million $ 55,108
Nov 16, 1 AM $ 3,342.87
-0.38%
$ 951.13 million $ 54,584
Nov 16, 12 AM $ 3,355.78
-0.61%
$ 954.81 million $ 54,773
Nov 15, 11 PM $ 3,376.66
+0.53%
$ 955.64 million $ 54,813
Nov 15, 10 PM $ 3,358.68
+0.14%
$ 955.63 million $ 56,616
Nov 15, 9 PM $ 3,354.05
-0.82%
$ 954.31 million $ 56,422
Nov 15, 8 PM $ 3,381.7
-0.77%
$ 962.18 million $ 56,836
Nov 15, 7 PM $ 3,414.08
+0.00%
$ 971.4 million $ 57,319
Nov 15, 6 PM $ 3,414.14
+0.08%
$ 971.41 million $ 57,319
Nov 15, 5 PM $ 3,389.35
+0.43%
$ 964.36 million $ 57,319
Nov 15, 4 PM $ 3,374.35
-0.15%
$ 960.09 million $ 56,593
Nov 15, 3 PM $ 3,378.82
+0.00%
$ 961.36 million $ 56,402
Nov 15, 2 PM $ 3,379.93
+0.01%
$ 961.68 million $ 55,803
Nov 15, 1 PM $ 3,378.1
+0.60%
$ 961.16 million $ 55,509
Nov 15, 12 PM $ 3,363.26
-0.06%
$ 956.94 million $ 54,912
Nov 15, 11 AM $ 3,365.79
+0.19%
$ 957.65 million $ 59,624
Nov 15, 10 AM $ 3,359.31
+0.48%
$ 1 billion $ 59,598
Nov 15, 9 AM $ 3,343.38
+0.03%
$ 995.53 million $ 59,597
Nov 15, 8 AM $ 3,355.06
-0.76%
$ 999 million $ 59,547
Nov 15, 7 AM $ 3,380.89
+0.01%
$ 1.01 billion $ 59,865
Nov 15, 6 AM $ 3,380.54
+0.22%
$ 1.01 billion $ 59,464
Nov 15, 5 AM $ 3,373.22
-0.06%
$ 1 billion $ 59,319
Nov 15, 4 AM $ 3,380.67
-0.19%
$ 1.01 billion $ 177
Nov 15, 3 AM $ 3,390.92
-0.22%
$ 1.01 billion $ 177
Nov 15, 2 AM $ 3,382.96
+0.32%
$ 1.01 billion $ 49,537
Nov 15, 1 AM $ 3,362.48
+0.81%
$ 1 billion $ 54,349
Nov 15, 12 AM $ 3,343.02
+0.15%
$ 995.42 million $ 54,348
Nov 14, 11 PM $ 3,322.37
-2.00%
$ 989.27 million $ 58,517
Nov 14, 10 PM $ 3,395.18
+0.31%
$ 1.01 billion $ 58,366
Nov 14, 9 PM $ 3,331.96
+0.00%
$ 992.13 million $ 58,365
Nov 14, 8 PM $ 3,337.68
-2.72%
$ 993.83 million $ 58,455
Nov 14, 7 PM $ 3,416.16
+1.61%
$ 1.02 billion $ 58,710
Nov 14, 6 PM $ 3,362.12
-1.09%
$ 1 billion $ 58,710
Nov 14, 5 PM $ 3,435.82
-0.31%
$ 1.02 billion $ 43,046
Nov 14, 4 PM $ 3,453.98
+1.43%
$ 1.03 billion $ 43,045
Nov 14, 3 PM $ 3,405.39
+0.00%
$ 1.01 billion $ 43,045
Nov 14, 2 PM $ 3,405.39
+2.07%
$ 1.01 billion $ 43,061
Nov 14, 1 PM $ 3,344.17
+0.53%
$ 995.76 million $ 42,127
Nov 14, 12 PM $ 3,312.73
-1.45%
$ 986.4 million $ 42,126
Nov 14, 11 AM $ 3,362.7
-1.30%
$ 1 billion $ 42,129
Nov 14, 10 AM $ 3,409.56
+1.45%
$ 1.02 billion $ 42,129
Nov 14, 9 AM $ 3,360.99
-1.28%
$ 1 billion $ 42,129
Nov 14, 8 AM $ 3,404.46
-0.32%
$ 1.01 billion $ 42,810
Nov 14, 7 AM $ 3,415.47
+2.01%
$ 1.02 billion $ 42,791
Nov 14, 6 AM $ 3,348.23
-1.97%
$ 996.97 million $ 41,976
Nov 14, 5 AM $ 3,418.44
+0.00%
$ 1.02 billion $ 42,828
Nov 14, 4 AM $ 3,418.45
+0.03%
$ 1.02 billion $ 42,828