Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $2,295.79
+0.00%
$178.7 million $1,414
May 21, 10 PM $2,298.98
+0.00%
$178.94 million $1,426
May 21, 9 PM $2,299.08
+0.00%
$178.95 million $1,439
May 21, 8 PM $2,304.19
+0.00%
$179.35 million $1,445
May 21, 7 PM $2,295.86
+0.00%
$178.7 million $1,445
May 21, 6 PM $2,296.05
-0.16%
$178.72 million $1,439
May 21, 5 PM $2,299.51
+0.60%
$178.99 million $1,425
May 21, 4 PM $2,285.77
+0.16%
$177.91 million $1,405
May 21, 3 PM $2,282.02
+0.11%
$177.62 million $2,759
May 21, 2 PM $2,280.11
+0.14%
$177.47 million $2,705
May 21, 1 PM $2,276.97
-0.02%
$177.23 million $5,724
May 21, 12 PM $2,277.44
+0.01%
$177.27 million $5,803
May 21, 11 AM $2,278.82
-0.40%
$177.37 million $5,475
May 21, 10 AM $2,288.07
-0.48%
$178.09 million $5,272
May 21, 9 AM $2,299.2
-0.25%
$178.96 million $5,290
May 21, 8 AM $2,305.05
+0.67%
$179.42 million $5,291
May 21, 7 AM $2,289.65
-0.04%
$178.22 million $5,266
May 21, 6 AM $2,296.76
-0.02%
$178.77 million $5,307
May 21, 5 AM $2,302.03
+0.12%
$179.18 million $5,214
May 21, 4 AM $2,300.59
-0.15%
$179.07 million $4,861
May 21, 3 AM $2,304.07
+0.22%
$179.34 million $4,861
May 21, 2 AM $2,300.44
-0.06%
$179.06 million $206
May 21, 1 AM $2,299.76
+0.33%
$179 million $5,096
May 21, 12 AM $2,289.79
+0.09%
$178.23 million $5,091
May 20, 11 PM $2,287.55
-0.01%
$178.05 million $5,091
May 20, 10 PM $2,286.06
-0.47%
$177.94 million $5,091
May 20, 9 PM $2,296.78
+0.00%
$178.77 million $5,115
May 20, 8 PM $2,296.67
-0.08%
$178.76 million $9,346
May 20, 7 PM $2,293.75
+0.30%
$178.54 million $9,125
May 20, 6 PM $2,289.41
-0.42%
$178.2 million $9,922
May 20, 5 PM $2,298.88
+0.16%
$178.94 million $9,942
May 20, 4 PM $2,290.79
-0.37%
$178.31 million $9,933
May 20, 3 PM $2,299.22
+0.29%
$178.96 million $9,455
May 20, 2 PM $2,292.79
+0.51%
$178.46 million $8,503
May 20, 1 PM $2,280.94
-0.33%
$177.54 million $5,702
May 20, 12 PM $2,288.42
+0.18%
$178.12 million $7,238
May 20, 11 AM $2,284.49
-0.17%
$177.82 million $7,170
May 20, 10 AM $2,288.35
+0.13%
$178.12 million $7,139
May 20, 9 AM $2,285.43
-0.25%
$177.89 million $7,082
May 20, 8 AM $2,287.16
+0.03%
$178.02 million $7,076
May 20, 7 AM $2,287.76
+0.11%
$178.07 million $7,077
May 20, 6 AM $2,285.32
+0.23%
$177.88 million $7,044
May 20, 5 AM $2,282.18
+0.68%
$177.64 million $6,875
May 20, 4 AM $2,267.62
+0.12%
$176.5 million $6,855
May 20, 3 AM $2,267.88
+0.25%
$176.52 million $4,770
May 20, 2 AM $2,262.3
+0.07%
$176.09 million $6,850
May 20, 1 AM $2,260.67
-0.13%
$175.96 million $6,845
May 20, 12 AM $2,263.62
-0.17%
$176.19 million $6,855
May 19, 11 PM $2,267.4
+0.32%
$176.49 million $6,956
May 19, 10 PM $2,260.24
-0.61%
$175.93 million $6,945