Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $2,274.03
+0.04%
$177 million $6,967
May 19, 8 PM $2,273.18
+0.06%
$176.94 million $2,777
May 19, 7 PM $2,272.34
+0.33%
$176.87 million $2,770
May 19, 6 PM $2,264.96
-0.57%
$176.3 million $2,721
May 19, 5 PM $2,277.88
+0.46%
$177.3 million $2,135
May 19, 4 PM $2,267.53
+0.10%
$176.5 million $2,133
May 19, 3 PM $2,265.23
+0.13%
$176.32 million $1,064
May 19, 2 PM $2,262.37
-0.48%
$176.09 million $1,048
May 19, 1 PM $2,273.31
+0.10%
$176.95 million $1,080
May 19, 12 PM $2,270.94
+0.63%
$176.76 million $179
May 19, 11 AM $2,256.88
-0.03%
$175.67 million $299
May 19, 10 AM $2,271.98
+0.10%
$176.84 million $299
May 19, 9 AM $2,269.75
-1.12%
$176.67 million $291
May 19, 8 AM $2,282.79
+0.50%
$177.68 million $291
May 19, 7 AM $2,268.09
-0.97%
$176.54 million $342
May 19, 6 AM $2,290.05
+0.17%
$178.25 million $342
May 19, 5 AM $2,285.75
+0.00%
$177.91 million $335
May 19, 4 AM $2,269.82
-0.29%
$176.67 million $334
May 19, 3 AM $2,275.42
+0.98%
$177.11 million $340
May 19, 2 AM $2,254.8
-1.09%
$175.5 million $3,048
May 19, 1 AM $2,280.58
-0.20%
$177.51 million $3,052
May 19, 12 AM $2,284.76
-0.22%
$177.84 million $3,052
May 18, 11 PM $2,290.02
+0.21%
$178.25 million $3,052
May 18, 10 PM $2,285.27
+0.01%
$177.88 million $3,026
May 18, 9 PM $2,285.15
+0.47%
$177.87 million $3,056
May 18, 8 PM $2,268.21
+0.00%
$176.55 million $2,788
May 18, 7 PM $2,267.97
+1.65%
$176.53 million $2,779
May 18, 6 PM $2,233.34
-1.29%
$173.83 million $3,010
May 18, 5 PM $2,262.53
+0.00%
$176.11 million $3,011
May 18, 4 PM $2,262.42
-0.03%
$176.1 million $2,987
May 18, 3 PM $2,263.13
+0.59%
$176.15 million $2,988
May 18, 2 PM $2,246.58
-2.16%
$174.86 million $334
May 18, 1 PM $2,296.64
+0.58%
$178.76 million $334
May 18, 12 PM $2,281.77
+0.39%
$177.6 million $3,593
May 18, 11 AM $2,264.98
+1.29%
$176.3 million $3,592
May 18, 10 AM $2,233.45
-1.74%
$173.84 million $3,608
May 18, 9 AM $2,273.04
-0.33%
$176.92 million $3,609
May 18, 8 AM $2,280.5
+0.07%
$177.51 million $3,487
May 18, 7 AM $2,278.75
+0.00%
$177.37 million $3,501
May 18, 6 AM $2,277.49
-0.03%
$177.27 million $3,494
May 18, 5 AM $2,278.26
+0.10%
$177.33 million $5,208
May 18, 4 AM $2,275.87
-0.05%
$177.14 million $5,174
May 18, 3 AM $2,277.04
+0.00%
$177.24 million $5,167
May 18, 2 AM $2,276.94
+0.33%
$177.23 million $5,167
May 18, 1 AM $2,281.64
+0.00%
$177.59 million $9,439
May 18, 12 AM $2,281.71
+1.61%
$177.6 million $9,406
May 17, 11 PM $2,289.07
-2.45%
$178.17 million $8,494
May 17, 10 PM $2,346.5
-0.37%
$182.64 million $8,494
May 17, 9 PM $2,355.09
+0.06%
$183.31 million $7,138
May 17, 8 PM $2,353.65
+0.00%
$183.2 million $8,865