Renzo Restaked ETH Historical Data

ezETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 3,418.45
+0.03%
$ 1.02 billion $ 42,828
Nov 14, 3 AM $ 3,417.49
-1.00%
$ 1.02 billion $ 45,211
Nov 14, 2 AM $ 3,451.88
+1.61%
$ 1.03 billion $ 45,618
Nov 14, 1 AM $ 3,397.17
-0.39%
$ 1.01 billion $ 44,947
Nov 14, 12 AM $ 3,410.78
-1.23%
$ 1.02 billion $ 45,115
Nov 13, 11 PM $ 3,453.41
+1.07%
$ 1.03 billion $ 45,339
Nov 13, 10 PM $ 3,416.72
+0.79%
$ 1.02 billion $ 44,899
Nov 13, 9 PM $ 3,390.06
+0.64%
$ 1.01 billion $ 44,587
Nov 13, 8 PM $ 3,415.6
+0.00%
$ 1.02 billion $ 44,326
Nov 13, 7 PM $ 3,415.7
+0.11%
$ 1.02 billion $ 44,877
Nov 13, 6 PM $ 3,412.08
-1.83%
$ 1.02 billion $ 44,824
Nov 13, 5 PM $ 3,489.66
-1.35%
$ 1.04 billion $ 42,896
Nov 13, 4 PM $ 3,567.58
-0.50%
$ 1.06 billion $ 43,627
Nov 13, 3 PM $ 3,587.81
-2.06%
$ 1.07 billion $ 43,814
Nov 13, 2 PM $ 3,670.21
+0.46%
$ 1.09 billion $ 44,209
Nov 13, 1 PM $ 3,653.57
-1.50%
$ 1.09 billion $ 44,074
Nov 13, 12 PM $ 3,709.09
-0.53%
$ 1.1 billion $ 46,624
Nov 13, 11 AM $ 3,729.03
+0.74%
$ 1.11 billion $ 66,083
Nov 13, 10 AM $ 3,701.67
+0.00%
$ 1.1 billion $ 65,700
Nov 13, 9 AM $ 3,703.65
-2.01%
$ 1.1 billion $ 65,700
Nov 13, 8 AM $ 3,785.03
+0.43%
$ 1.13 billion $ 65,332
Nov 13, 7 AM $ 3,768.7
+0.11%
$ 1.12 billion $ 65,331
Nov 13, 6 AM $ 3,764.62
+0.27%
$ 1.12 billion $ 47,725
Nov 13, 5 AM $ 3,732.57
+0.87%
$ 1.11 billion $ 28,207
Nov 13, 4 AM $ 3,700.51
-0.05%
$ 1.1 billion $ 27,964
Nov 13, 3 AM $ 3,690.19
+0.44%
$ 1.1 billion $ 3
Nov 13, 2 AM $ 3,679.02
+0.32%
$ 1.1 billion $ 4
Nov 13, 1 AM $ 3,677.95
+0.79%
$ 1.1 billion $ 4
Nov 13, 12 AM $ 3,657.42
+0.37%
$ 1.09 billion $ 9
Nov 12, 11 PM $ 3,642.59
-0.22%
$ 1.08 billion $ 7
Nov 12, 10 PM $ 3,639.77
-0.25%
$ 1.08 billion $ 543
Nov 12, 9 PM $ 3,657.5
+0.13%
$ 1.09 billion $ 24,196
Nov 12, 8 PM $ 3,663.92
+0.70%
$ 1.09 billion $ 24,195
Nov 12, 7 PM $ 3,610
-1.28%
$ 1.07 billion $ 43,108
Nov 12, 6 PM $ 3,676.36
+0.42%
$ 1.09 billion $ 43,115
Nov 12, 5 PM $ 3,647.72
+0.01%
$ 1.09 billion $ 45,156
Nov 12, 4 PM $ 3,647.72
-0.97%
$ 1.09 billion $ 45,161
Nov 12, 3 PM $ 3,706.48
-0.40%
$ 1.1 billion $ 45,165
Nov 12, 2 PM $ 3,773.23
-0.74%
$ 1.12 billion $ 46,226
Nov 12, 1 PM $ 3,801.12
+0.82%
$ 1.13 billion $ 46,531
Nov 12, 12 PM $ 3,770.25
+0.27%
$ 1.12 billion $ 45,433
Nov 12, 11 AM $ 3,759.92
+0.55%
$ 1.12 billion $ 45,069
Nov 12, 10 AM $ 3,739.56
+0.94%
$ 1.11 billion $ 44,823
Nov 12, 9 AM $ 3,704.85
+0.34%
$ 1.1 billion $ 44,290
Nov 12, 8 AM $ 3,690.76
+0.82%
$ 1.1 billion $ 44,026
Nov 12, 7 AM $ 3,660.84
-0.27%
$ 1.09 billion $ 43,639
Nov 12, 6 AM $ 3,671.32
+0.04%
$ 1.09 billion $ 43,655
Nov 12, 5 AM $ 3,669.9
-0.13%
$ 1.09 billion $ 43,320
Nov 12, 4 AM $ 3,671.79
+0.56%
$ 1.09 billion $ 43,200
Nov 12, 3 AM $ 3,651.26
-0.36%
$ 1.09 billion $ 43,197