Renzo Restaked ETH Historical Data

ezETH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 2,224.61
-0.57%
$ 468.57 million $ 46,620
Feb 8, 11 PM $ 2,237.42
-0.40%
$ 471.27 million $ 45,884
Feb 8, 10 PM $ 2,246.32
+0.00%
$ 473.14 million $ 38,700
Feb 8, 9 PM $ 2,246.27
-0.37%
$ 473.13 million $ 38,298
Feb 8, 8 PM $ 2,254.59
-0.56%
$ 474.89 million $ 36,333
Feb 8, 7 PM $ 2,267.36
+1.47%
$ 477.58 million $ 35,922
Feb 8, 6 PM $ 2,234.05
-0.05%
$ 470.56 million $ 33,806
Feb 8, 5 PM $ 2,235.24
+0.11%
$ 470.81 million $ 33,823
Feb 8, 4 PM $ 2,255.21
+0.00%
$ 475.02 million $ 29,869
Feb 8, 3 PM $ 2,255.51
-0.49%
$ 475.08 million $ 29,869
Feb 8, 2 PM $ 2,266.53
-0.03%
$ 477.4 million $ 27,354
Feb 8, 1 PM $ 2,267.14
-0.49%
$ 477.53 million $ 27,195
Feb 8, 12 PM $ 2,278.43
+0.21%
$ 479.91 million $ 26,032
Feb 8, 11 AM $ 2,273.74
+1.44%
$ 478.92 million $ 25,960
Feb 8, 10 AM $ 2,241.39
-0.07%
$ 472.11 million $ 22,941
Feb 8, 9 AM $ 2,242.97
-0.50%
$ 472.44 million $ 22,494
Feb 8, 8 AM $ 2,254.14
+1.63%
$ 474.79 million $ 20,724
Feb 8, 7 AM $ 2,217.8
-0.28%
$ 467.14 million $ 18,474
Feb 8, 6 AM $ 2,224.83
-0.08%
$ 468.62 million $ 18,464
Feb 8, 5 AM $ 2,226.54
+0.28%
$ 468.98 million $ 18,665
Feb 8, 4 AM $ 2,220.31
-0.18%
$ 467.67 million $ 17,607
Feb 8, 3 AM $ 2,227.58
+0.00%
$ 469.2 million $ 90,435
Feb 8, 2 AM $ 2,227.63
-0.37%
$ 469.21 million $ 90,435
Feb 8, 1 AM $ 2,236
+0.03%
$ 470.97 million $ 87,655
Feb 8, 12 AM $ 2,235.32
+0.00%
$ 470.83 million $ 86,584
Feb 7, 11 PM $ 2,235.38
-0.04%
$ 470.84 million $ 86,576
Feb 7, 10 PM $ 2,236.3
+0.55%
$ 471.03 million $ 85,055
Feb 7, 9 PM $ 2,242.73
+0.00%
$ 472.39 million $ 83,757
Feb 7, 8 PM $ 2,242.73
+0.10%
$ 472.39 million $ 83,768
Feb 7, 7 PM $ 2,240.48
+0.00%
$ 471.91 million $ 81,386
Feb 7, 6 PM $ 2,240.45
+1.71%
$ 471.91 million $ 81,386
Feb 7, 5 PM $ 2,202.82
+0.35%
$ 463.98 million $ 78,040
Feb 7, 4 PM $ 2,195.2
+0.12%
$ 462.38 million $ 74,806
Feb 7, 3 PM $ 2,192.18
+0.98%
$ 461.74 million $ 68,612
Feb 7, 2 PM $ 2,171.02
-0.13%
$ 457.28 million $ 63,228
Feb 7, 1 PM $ 2,173.77
-0.44%
$ 457.86 million $ 62,141
Feb 7, 12 PM $ 2,183.49
+1.39%
$ 459.91 million $ 59,460
Feb 7, 11 AM $ 2,149.17
+0.07%
$ 441.34 million $ 52,224
Feb 7, 10 AM $ 2,147.62
+0.00%
$ 452.36 million $ 51,664
Feb 7, 9 AM $ 2,156.75
-0.27%
$ 454.28 million $ 51,664
Feb 7, 8 AM $ 2,162.68
-0.36%
$ 455.53 million $ 40,174
Feb 7, 7 AM $ 2,170.52
-1.87%
$ 457.18 million $ 39,598
Feb 7, 6 AM $ 2,212.82
-0.60%
$ 466.09 million $ 32,591
Feb 7, 5 AM $ 2,238.98
+0.37%
$ 471.6 million $ 30,292
Feb 7, 4 AM $ 2,230.63
+1.24%
$ 469.84 million $ 26,297
Feb 7, 3 AM $ 2,203.26
+0.01%
$ 464.07 million $ 169,482
Feb 7, 2 AM $ 2,203.14
+0.14%
$ 464.05 million $ 379,336
Feb 7, 1 AM $ 2,199.97
+0.75%
$ 463.38 million $ 378,787
Feb 7, 12 AM $ 2,198.55
-0.58%
$ 463.08 million $ 375,471
Feb 6, 11 PM $ 2,211.45
-0.30%
$ 465.8 million $ 373,501