Renzo Restaked ETH Historical Data

ezETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 3,671.79
+0.56%
$ 1.09 billion $ 43,200
Nov 12, 3 AM $ 3,651.26
-0.36%
$ 1.09 billion $ 43,197
Nov 12, 2 AM $ 3,664.52
+0.60%
$ 1.09 billion $ 43,180
Nov 12, 1 AM $ 3,642.64
+0.15%
$ 1.08 billion $ 42,916
Nov 12, 12 AM $ 3,637.06
+0.14%
$ 1.08 billion $ 41,141
Nov 11, 11 PM $ 3,631.9
-0.86%
$ 1.08 billion $ 40,805
Nov 11, 10 PM $ 3,645.55
+0.01%
$ 1.09 billion $ 40,800
Nov 11, 9 PM $ 3,645.22
-0.24%
$ 1.09 billion $ 40,262
Nov 11, 8 PM $ 3,672.67
+0.00%
$ 1.09 billion $ 40,421
Nov 11, 7 PM $ 3,672.68
-0.40%
$ 1.09 billion $ 40,421
Nov 11, 6 PM $ 3,687.42
+0.30%
$ 1.1 billion $ 40,436
Nov 11, 5 PM $ 3,676.45
-0.87%
$ 1.09 billion $ 40,767
Nov 11, 4 PM $ 3,699.15
-0.07%
$ 1.1 billion $ 39,925
Nov 11, 3 PM $ 3,701.89
-1.14%
$ 1.1 billion $ 39,925
Nov 11, 2 PM $ 3,735.04
-0.61%
$ 1.11 billion $ 39,396
Nov 11, 1 PM $ 3,771.56
-0.48%
$ 1.12 billion $ 39,681
Nov 11, 12 PM $ 3,794.46
+0.11%
$ 1.13 billion $ 39,840
Nov 11, 11 AM $ 3,790.15
+0.23%
$ 1.13 billion $ 37,821
Nov 11, 10 AM $ 3,781.36
-0.59%
$ 1.13 billion $ 37,734
Nov 11, 9 AM $ 3,803.99
+0.60%
$ 1.13 billion $ 37,726
Nov 11, 8 AM $ 3,781.37
+0.04%
$ 1.13 billion $ 37,290
Nov 11, 7 AM $ 3,780.03
+0.38%
$ 1.13 billion $ 36,562
Nov 11, 6 AM $ 3,765.68
-0.68%
$ 1.12 billion $ 36,041
Nov 11, 5 AM $ 3,791.64
-0.45%
$ 1.13 billion $ 36,187
Nov 11, 4 AM $ 3,808.84
-1.13%
$ 1.13 billion $ 36,284
Nov 11, 3 AM $ 3,852.35
-0.14%
$ 1.15 billion $ 36,534
Nov 11, 2 AM $ 3,857.79
-0.02%
$ 1.15 billion $ 36,495
Nov 11, 1 AM $ 3,858.74
+1.90%
$ 1.15 billion $ 36,255
Nov 11, 12 AM $ 3,786.98
-0.29%
$ 1.13 billion $ 35,826
Nov 10, 11 PM $ 3,798
+0.55%
$ 1.13 billion $ 35,930
Nov 10, 10 PM $ 3,777.22
+0.59%
$ 1.12 billion $ 35,733
Nov 10, 9 PM $ 3,761.04
-0.98%
$ 1.12 billion $ 12
Nov 10, 8 PM $ 3,798.28
+0.00%
$ 1.13 billion $ 12
Nov 10, 2 PM $ 2,759.59
-0.42%
$ 821.7 million $ 8,144
Nov 10, 1 PM $ 2,768.33
+0.20%
$ 824.3 million $ 8,132
Nov 10, 12 PM $ 2,752.06
+0.07%
$ 819.46 million $ 8,134
Nov 10, 11 AM $ 2,784.21
-0.02%
$ 829.03 million $ 60,052
Nov 10, 10 AM $ 2,776.99
-0.01%
$ 826.88 million $ 60,778
Nov 10, 9 AM $ 2,745.86
+0.08%
$ 817.61 million $ 60,663
Nov 10, 8 AM $ 2,788.57
-0.08%
$ 830.39 million $ 59,944
Nov 10, 7 AM $ 2,780.41
-0.03%
$ 827.9 million $ 60,901
Nov 10, 6 AM $ 2,738.82
+0.07%
$ 815.51 million $ 60,771
Nov 10, 5 AM $ 2,795.94
-0.09%
$ 832.52 million $ 59,797
Nov 10, 4 AM $ 2,784.8
-0.05%
$ 829.2 million $ 61,058
Nov 10, 3 AM $ 2,729.52
+0.14%
$ 812.74 million $ 60,862
Nov 10, 2 AM $ 2,803.05
-0.07%
$ 834.64 million $ 60,810
Nov 10, 1 AM $ 2,786.08
+0.87%
$ 829.58 million $ 61,970
Nov 10, 12 AM $ 2,688.43
+1.25%
$ 800.51 million $ 61,074
Nov 9, 11 PM $ 2,736.35
+0.00%
$ 814.78 million $ 57,973
Nov 9, 10 PM $ 2,735.45
+0.02%
$ 814.41 million $ 59,604