Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $2,394.51
+0.52%
$430.55 million $393
May 15, 4 PM $2,382.28
-0.05%
$428.35 million $400
May 15, 3 PM $2,384.11
-0.04%
$428.68 million $397
May 15, 2 PM $2,385.66
-0.29%
$428.96 million $417
May 15, 1 PM $2,400.97
-1.01%
$431.71 million $462
May 15, 12 PM $2,425.28
-0.15%
$436.08 million $463
May 15, 11 AM $2,428.51
+0.01%
$436.66 million $441
May 15, 10 AM $2,423.22
+0.01%
$435.71 million $432
May 15, 9 AM $2,427.21
+0.00%
$436.43 million $440
May 15, 8 AM $2,436.64
+0.00%
$438.12 million $502
May 15, 7 AM $2,427.15
+0.05%
$436.42 million $506
May 15, 6 AM $2,419
-0.71%
$434.95 million $502
May 15, 5 AM $2,438.53
+0.00%
$438.46 million $508
May 15, 4 AM $2,438.68
-0.16%
$438.49 million $506
May 15, 3 AM $2,442.52
-0.18%
$439.18 million $497
May 15, 2 AM $2,445.84
-0.39%
$439.78 million $471
May 15, 1 AM $2,467.45
+1.47%
$443.66 million $432
May 15, 12 AM $2,456.88
-0.01%
$441.76 million $443
May 14, 11 PM $2,455.45
-0.39%
$441.51 million $439
May 14, 9 PM $2,468.29
+0.00%
$443.81 million $505
May 14, 8 PM $2,463.29
-0.41%
$442.92 million $475
May 14, 7 PM $2,475.07
+0.00%
$445.03 million $470
May 14, 6 PM $2,479.46
+0.01%
$445.82 million $438
May 14, 5 PM $2,485.11
+0.56%
$446.84 million $432
May 14, 4 PM $2,457.02
+0.05%
$441.79 million $411
May 14, 3 PM $2,449.8
+0.00%
$440.49 million $399
May 14, 2 PM $2,427.73
+0.14%
$436.52 million $399
May 14, 1 PM $2,423.99
-0.09%
$435.85 million $369
May 14, 11 AM $2,430.93
+0.00%
$437.1 million $399
May 14, 10 AM $2,431.11
-0.25%
$437.13 million $399
May 14, 9 AM $2,437.19
-0.14%
$438.22 million $351
May 14, 8 AM $2,437.41
-0.04%
$438.26 million $349
May 14, 7 AM $2,439.63
+0.00%
$438.66 million $316
May 14, 6 AM $2,442
+0.09%
$439.09 million $325
May 14, 5 AM $2,437.38
+0.00%
$438.26 million $304
May 14, 4 AM $2,418.09
-0.12%
$434.79 million $307
May 14, 3 AM $2,421.11
-0.59%
$435.33 million $347
May 14, 2 AM $2,435.66
+0.00%
$437.95 million $326
May 14, 1 AM $2,435.35
+0.00%
$437.89 million $314
May 14, 12 AM $2,430.37
-0.05%
$437 million $691
May 13, 10 PM $2,425.95
+0.00%
$436.2 million $596
May 13, 9 PM $2,426.03
-0.28%
$436.22 million $596
May 13, 6 PM $2,436.69
+0.64%
$438.13 million $597
May 13, 5 PM $2,421.2
+0.00%
$435.35 million $710
May 13, 4 PM $2,424.23
-0.02%
$435.89 million $710
May 13, 3 PM $2,424.93
-0.50%
$436.02 million $718
May 13, 2 PM $2,435.77
-0.25%
$437.97 million $730
May 13, 1 PM $2,441.98
-0.43%
$439.08 million $732
May 13, 12 PM $2,452.22
-1.21%
$440.92 million $704
May 13, 11 AM $2,482.4
-0.02%
$446.35 million $431