Renzo Restaked ETH Historical Data

ezETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 2,735.45
+0.02%
$ 814.41 million $ 59,604
Nov 9, 9 PM $ 2,634.01
+0.32%
$ 784.31 million $ 67,277
Nov 9, 8 PM $ 2,734.51
+0.02%
$ 814.23 million $ 64,891
Nov 9, 7 PM $ 2,733.2
+0.00%
$ 813.84 million $ 67,101
Nov 9, 6 PM $ 2,599.82
-30.59%
$ 774.08 million $ 67,111
Nov 9, 5 PM $ 2,592.72
+0.08%
$ 772.01 million $ 88,254
Nov 9, 4 PM $ 3,744.09
-0.03%
$ 1.11 billion $ 8,395
Nov 9, 3 PM $ 2,804.2
+0.48%
$ 834.98 million $ 65,412
Nov 9, 2 PM $ 3,769.02
+2.88%
$ 1.12 billion $ 15,547
Nov 9, 1 PM $ 3,657.58
+0.39%
$ 1.09 billion $ 20,136
Nov 9, 12 PM $ 3,643.76
+1.03%
$ 1.08 billion $ 20,685
Nov 9, 11 AM $ 3,606.65
+0.00%
$ 1.07 billion $ 7,648
Nov 9, 10 AM $ 3,606.62
-0.97%
$ 1.07 billion $ 14,447
Nov 9, 9 AM $ 3,641.87
+0.36%
$ 1.08 billion $ 13,488
Nov 9, 8 AM $ 3,627.96
-0.03%
$ 1.08 billion $ 13,452
Nov 9, 7 AM $ 3,629.18
+0.33%
$ 1.08 billion $ 13,409
Nov 9, 6 AM $ 3,617.28
+0.52%
$ 1.08 billion $ 13,163
Nov 9, 5 AM $ 3,598.47
+0.29%
$ 1.07 billion $ 13,066
Nov 9, 4 AM $ 3,588.01
+0.38%
$ 1.07 billion $ 13,033
Nov 9, 3 AM $ 3,574.25
-0.65%
$ 1.06 billion $ 13,007
Nov 9, 2 AM $ 3,597.66
-0.15%
$ 1.07 billion $ 13,009
Nov 9, 1 AM $ 3,603.2
+0.10%
$ 1.07 billion $ 6,984
Nov 9, 12 AM $ 3,595.88
-0.60%
$ 1.07 billion $ 6,609
Nov 8, 11 PM $ 3,623.8
+0.13%
$ 1.08 billion $ 12,513
Nov 8, 10 PM $ 3,612.78
-0.20%
$ 1.08 billion $ 12,513
Nov 8, 9 PM $ 3,609.61
-0.04%
$ 1.07 billion $ 12,311
Nov 8, 8 PM $ 3,611.12
-0.03%
$ 1.08 billion $ 12,226
Nov 8, 7 PM $ 3,612.09
+0.10%
$ 1.08 billion $ 11,951
Nov 8, 6 PM $ 3,608.46
+0.14%
$ 1.07 billion $ 11,951
Nov 8, 5 PM $ 3,603.42
+0.87%
$ 1.07 billion $ 6,030
Nov 8, 4 PM $ 3,572.33
-1.08%
$ 1.06 billion $ 5,962
Nov 8, 3 PM $ 3,611.36
-0.13%
$ 1.08 billion $ 11,906
Nov 8, 2 PM $ 3,616.11
+0.04%
$ 1.08 billion $ 6,886
Nov 8, 1 PM $ 3,614.6
-0.14%
$ 1.08 billion $ 6,104
Nov 8, 12 PM $ 3,620.75
-0.31%
$ 1.08 billion $ 5,987
Nov 8, 11 AM $ 3,661.13
+0.00%
$ 1.09 billion $ 5,986
Nov 8, 10 AM $ 3,661.15
-0.13%
$ 1.09 billion $ 5,986
Nov 8, 9 AM $ 3,660.4
+0.00%
$ 1.09 billion $ 5,722
Nov 8, 8 AM $ 3,660.41
-0.08%
$ 1.09 billion $ 5,722
Nov 8, 7 AM $ 3,663.67
-0.07%
$ 1.09 billion $ 5,710
Nov 8, 6 AM $ 3,666.08
+0.34%
$ 1.09 billion $ 5,695
Nov 8, 5 AM $ 3,654.38
-0.51%
$ 1.09 billion $ 5,653
Nov 8, 4 AM $ 3,672.99
+0.19%
$ 1.09 billion $ 5,653
Nov 8, 3 AM $ 3,665.93
+0.26%
$ 1.09 billion $ 5,628
Nov 8, 2 AM $ 3,656.32
+0.00%
$ 1.09 billion $ 5,337
Nov 8, 1 AM $ 3,656.31
+0.11%
$ 1.09 billion $ 5,340
Nov 8, 12 AM $ 3,648.11
-0.14%
$ 1.09 billion $ 5,378
Nov 7, 11 PM $ 3,655.01
-0.74%
$ 1.09 billion $ 5,378
Nov 7, 10 PM $ 3,682.09
+0.00%
$ 1.1 billion $ 5,935
Nov 7, 9 PM $ 3,677.89
+0.97%
$ 1.1 billion $ 5,935