Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $2,482.4
-0.02%
$446.35 million $431
May 13, 10 AM $2,486.94
-0.23%
$447.17 million $418
May 13, 9 AM $2,492.57
+0.18%
$448.18 million $1,389
May 13, 8 AM $2,473.99
+0.00%
$444.84 million $1,390
May 13, 7 AM $2,473.94
+0.15%
$444.83 million $1,390
May 13, 6 AM $2,470.15
-0.25%
$444.15 million $1,384
May 13, 5 AM $2,477.57
+0.11%
$445.48 million $1,385
May 13, 4 AM $2,474.96
+0.03%
$445.01 million $1,418
May 13, 3 AM $2,471.06
+0.19%
$444.31 million $1,474
May 13, 2 AM $2,466.94
+0.49%
$443.57 million $1,244
May 13, 1 AM $2,454.88
+0.09%
$441.4 million $1,242
May 13, 12 AM $2,454.85
-0.03%
$441.4 million $1,224
May 12, 11 PM $2,455.61
-0.11%
$441.53 million $1,265
May 12, 10 PM $2,458.36
+0.05%
$442.03 million $1,084
May 12, 9 PM $2,454.24
+0.01%
$441.29 million $1,209
May 12, 8 PM $2,453.71
-0.06%
$441.19 million $1,227
May 12, 7 PM $2,456.14
+0.31%
$441.63 million $1,220
May 12, 6 PM $2,448.47
+0.12%
$440.25 million $1,201
May 12, 5 PM $2,443.04
+0.25%
$439.27 million $1,148
May 12, 4 PM $2,437
+0.13%
$438.19 million $1,160
May 12, 3 PM $2,433.78
-0.38%
$437.61 million $1,162
May 12, 2 PM $2,445.39
+0.01%
$439.7 million $1,113
May 12, 1 PM $2,460.89
+0.18%
$442.48 million $8,676
May 12, 12 PM $2,456.25
+0.00%
$441.65 million $8,490
May 12, 11 AM $2,458.91
-0.01%
$442.13 million $8,710
May 12, 10 AM $2,459.21
-0.26%
$442.18 million $8,756
May 12, 9 AM $2,458.01
-0.03%
$441.97 million $8,775
May 12, 8 AM $2,458.67
-0.41%
$442.08 million $8,770
May 12, 7 AM $2,468.75
-0.64%
$443.9 million $8,769
May 12, 6 AM $2,484.76
+0.42%
$446.78 million $8,767
May 12, 5 AM $2,474.46
-0.44%
$444.92 million $8,767
May 12, 4 AM $2,485.19
+0.15%
$446.85 million $8,928
May 12, 2 AM $2,486.92
-0.35%
$447.16 million $8,205
May 12, 1 AM $2,499.01
+0.00%
$449.34 million $8,301
May 11, 11 PM $2,503.03
-0.25%
$450.06 million $8,301
May 11, 10 PM $2,507.78
-0.05%
$450.91 million $527
May 11, 9 PM $2,508.77
+0.02%
$451.09 million $526
May 11, 8 PM $2,508.28
+0.13%
$451 million $520
May 11, 7 PM $2,502.99
-0.13%
$450.05 million $529
May 11, 6 PM $2,506.31
+0.01%
$450.65 million $8,253
May 11, 5 PM $2,499.72
-0.08%
$449.46 million $8,252
May 11, 4 PM $2,500.67
+0.42%
$449.64 million $8,255
May 11, 3 PM $2,492.4
+0.77%
$448.15 million $8,292
May 11, 2 PM $2,472.03
-0.88%
$444.49 million $8,259
May 11, 1 PM $2,494.04
-0.31%
$448.44 million $8,259
May 11, 12 PM $2,501.87
-0.08%
$449.85 million $535
May 11, 11 AM $2,503.34
+0.09%
$450.12 million $517
May 11, 10 AM $2,501.94
-0.10%
$449.86 million $561
May 11, 9 AM $2,500.62
-0.01%
$449.63 million $550
May 11, 8 AM $2,498.88
+0.09%
$449.31 million $565