Renzo Restaked ETH Historical Data

ezETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 3,677.89
+0.97%
$ 1.1 billion $ 5,935
Nov 7, 8 PM $ 3,642.5
+0.00%
$ 1.08 billion $ 5,230
Nov 7, 7 PM $ 3,642.44
+4.97%
$ 1.08 billion $ 5,227
Nov 7, 6 PM $ 3,469.84
-0.01%
$ 1.03 billion $ 5,057
Nov 7, 5 PM $ 3,513.5
+0.05%
$ 1.05 billion $ 5,060
Nov 7, 4 PM $ 3,512.63
+0.89%
$ 1.05 billion $ 5,060
Nov 7, 3 PM $ 3,482.62
+2.89%
$ 1.04 billion $ 5,883
Nov 7, 2 PM $ 3,386.87
-1.26%
$ 1.01 billion $ 5,803
Nov 7, 1 PM $ 3,429.39
+0.78%
$ 1.02 billion $ 5,802
Nov 7, 12 PM $ 3,405.92
-1.71%
$ 1.01 billion $ 5,717
Nov 7, 11 AM $ 3,464.4
-0.99%
$ 1.03 billion $ 5,788
Nov 7, 10 AM $ 3,498.87
-0.07%
$ 1.04 billion $ 5,857
Nov 7, 9 AM $ 3,502.53
-1.04%
$ 1.04 billion $ 5,342
Nov 7, 8 AM $ 3,540.46
+0.21%
$ 1.05 billion $ 5,165
Nov 7, 7 AM $ 3,534.26
-0.66%
$ 1.05 billion $ 5,197
Nov 7, 6 AM $ 3,558.64
+1.90%
$ 1.06 billion $ 6,359
Nov 7, 5 AM $ 3,499.26
-0.62%
$ 1.04 billion $ 5,234
Nov 7, 4 AM $ 3,524.63
+0.30%
$ 1.05 billion $ 5,228
Nov 7, 3 AM $ 3,515.11
+0.35%
$ 1.05 billion $ 4,634
Nov 7, 2 AM $ 3,499.65
+0.63%
$ 1.04 billion $ 4,619
Nov 7, 1 AM $ 3,484.69
+0.89%
$ 1.04 billion $ 4,335
Nov 7, 12 AM $ 3,454.38
-0.87%
$ 1.03 billion $ 3,964
Nov 6, 11 PM $ 3,484.95
+0.17%
$ 1.04 billion $ 3,962
Nov 6, 10 PM $ 3,482.69
+0.96%
$ 1.04 billion $ 3,955
Nov 6, 9 PM $ 3,444.62
-0.90%
$ 1.03 billion $ 4,902
Nov 6, 8 PM $ 3,479.21
-0.16%
$ 1.04 billion $ 10,131
Nov 6, 7 PM $ 3,485.46
+0.72%
$ 1.04 billion $ 10,258
Nov 6, 6 PM $ 3,467.35
+1.54%
$ 1.03 billion $ 10,077
Nov 6, 5 PM $ 3,470.61
-0.91%
$ 1.03 billion $ 9,749
Nov 6, 4 PM $ 3,511.95
-0.57%
$ 1.05 billion $ 8,970
Nov 6, 3 PM $ 3,545.22
-0.36%
$ 1.06 billion $ 9,047
Nov 6, 2 PM $ 3,567.89
-0.67%
$ 1.06 billion $ 9,023
Nov 6, 1 PM $ 3,603.32
-0.10%
$ 1.07 billion $ 9,104
Nov 6, 12 PM $ 3,616.06
+0.17%
$ 1.08 billion $ 8,402
Nov 6, 11 AM $ 3,627.34
+0.57%
$ 1.08 billion $ 8,397
Nov 6, 10 AM $ 3,605.4
+0.06%
$ 1.07 billion $ 8,324
Nov 6, 9 AM $ 3,604.39
+0.09%
$ 1.07 billion $ 8,317
Nov 6, 8 AM $ 3,602.45
+0.02%
$ 1.07 billion $ 8,298
Nov 6, 7 AM $ 3,604.98
+0.04%
$ 1.07 billion $ 146,202
Nov 6, 6 AM $ 3,604.78
+0.23%
$ 1.07 billion $ 146,524
Nov 6, 5 AM $ 3,596.53
-1.37%
$ 1.07 billion $ 145,425
Nov 6, 4 AM $ 3,646.45
+0.00%
$ 1.09 billion $ 146,144
Nov 6, 3 AM $ 3,646.88
+0.95%
$ 1.09 billion $ 146,367
Nov 6, 2 AM $ 3,612.52
-0.17%
$ 1.08 billion $ 143,986
Nov 6, 1 AM $ 3,618.78
-0.44%
$ 1.08 billion $ 143,817
Nov 6, 12 AM $ 3,637.65
-0.02%
$ 1.08 billion $ 144,899
Nov 5, 11 PM $ 3,638.29
-0.04%
$ 1.08 billion $ 153,200
Nov 5, 10 PM $ 3,647.33
-0.35%
$ 1.09 billion $ 153,516
Nov 5, 9 PM $ 3,661.25
-0.45%
$ 1.09 billion $ 154,978
Nov 5, 8 PM $ 3,676.6
+0.34%
$ 1.09 billion $ 151,698