Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $2,498.88
+0.09%
$449.31 million $565
May 11, 7 AM $2,496.34
+0.03%
$448.86 million $655
May 11, 6 AM $2,503.46
+0.17%
$450.14 million $723
May 11, 5 AM $2,503.1
+0.17%
$450.07 million $722
May 11, 4 AM $2,496.53
-0.42%
$448.89 million $723
May 11, 3 AM $2,505.23
-0.56%
$450.46 million $744
May 11, 2 AM $2,520.37
-0.43%
$453.18 million $745
May 11, 1 AM $2,532.81
+0.12%
$455.41 million $711
May 11, 12 AM $2,535.15
-0.50%
$455.84 million $713
May 10, 11 PM $2,547.77
+0.48%
$458.1 million $713
May 10, 10 PM $2,529.22
+0.81%
$454.77 million $5,434
May 10, 9 PM $2,523.57
+0.00%
$453.75 million $5,311
May 10, 8 PM $2,524.09
+0.00%
$453.85 million $5,311
May 10, 7 PM $2,534.94
+0.02%
$455.8 million $5,311
May 10, 6 PM $2,534.68
+0.52%
$455.75 million $5,310
May 10, 5 PM $2,521.55
+0.06%
$453.39 million $5,384
May 10, 4 PM $2,519.92
+0.53%
$453.1 million $5,376
May 10, 3 PM $2,503.9
+0.01%
$450.22 million $5,341
May 10, 2 PM $2,503.23
+0.06%
$450.1 million $5,337
May 10, 1 PM $2,502.64
+0.82%
$449.99 million $5,321
May 10, 12 PM $2,482.49
-0.56%
$446.37 million $5,438
May 10, 11 AM $2,496.57
-0.01%
$448.9 million $5,442
May 10, 10 AM $2,481.49
-0.83%
$446.19 million $5,414
May 10, 9 AM $2,502.45
+0.01%
$449.96 million $5,539
May 10, 8 AM $2,501.62
-0.02%
$449.81 million $5,539
May 10, 7 AM $2,502.3
+0.03%
$449.93 million $5,569
May 10, 6 AM $2,501.53
+0.00%
$449.79 million $5,570
May 10, 5 AM $2,501.62
+0.05%
$449.81 million $5,560
May 10, 4 AM $2,500.46
-0.04%
$449.6 million $5,655
May 10, 3 AM $2,501.49
+0.24%
$449.78 million $5,640
May 10, 2 AM $2,495.5
-0.01%
$448.71 million $5,583
May 10, 1 AM $2,495.82
+0.38%
$448.76 million $5,630
May 10, 12 AM $2,487.9
-0.58%
$447.34 million $4,538
May 9, 11 PM $2,502.31
-0.07%
$449.93 million $4,539
May 9, 10 PM $2,501.76
-0.02%
$449.83 million $1,270
May 9, 9 PM $2,502.2
+0.03%
$449.91 million $1,240
May 9, 8 PM $2,501.29
-0.11%
$449.75 million $1,133
May 9, 7 PM $2,504.16
-0.09%
$450.26 million $914
May 9, 6 PM $2,506.07
+0.17%
$450.61 million $929
May 9, 5 PM $2,501.73
+0.37%
$449.83 million $880
May 9, 4 PM $2,476.25
-0.43%
$445.24 million $1,204
May 9, 3 PM $2,486.95
+0.17%
$447.17 million $1,185
May 9, 2 PM $2,482.56
-0.16%
$446.38 million $1,172
May 9, 1 PM $2,486.45
-0.03%
$447.08 million $1,159
May 9, 12 PM $2,487.84
+0.04%
$447.33 million $2,538
May 9, 11 AM $2,486.89
+0.06%
$447.16 million $2,428
May 9, 10 AM $2,486.16
-0.01%
$447.03 million $2,371
May 9, 9 AM $2,486.37
-0.16%
$447.06 million $2,296
May 9, 8 AM $2,487.07
+0.02%
$447.19 million $2,283
May 9, 7 AM $2,486.47
-0.13%
$447.08 million $2,246