Renzo Restaked ETH Historical Data

ezETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 3,676.6
+0.34%
$ 1.09 billion $ 151,698
Nov 5, 7 PM $ 3,663.25
+0.73%
$ 1.09 billion $ 151,266
Nov 5, 6 PM $ 3,638.07
-0.01%
$ 1.08 billion $ 150,244
Nov 5, 5 PM $ 3,638.27
+0.28%
$ 1.08 billion $ 155,675
Nov 5, 4 PM $ 3,624.5
+2.70%
$ 1.08 billion $ 155,388
Nov 5, 3 PM $ 3,528.93
-0.02%
$ 1.05 billion $ 156,047
Nov 5, 2 PM $ 3,530.71
-0.07%
$ 1.05 billion $ 155,326
Nov 5, 1 PM $ 3,533.04
+0.24%
$ 1.05 billion $ 144,599
Nov 5, 12 PM $ 3,524.4
+0.42%
$ 1.05 billion $ 144,150
Nov 5, 11 AM $ 3,509.52
+0.26%
$ 1.04 billion $ 143,969
Nov 5, 10 AM $ 3,501.2
-0.38%
$ 1.04 billion $ 143,470
Nov 5, 9 AM $ 3,514.07
-0.32%
$ 1.05 billion $ 144,451
Nov 5, 8 AM $ 3,525.33
-0.38%
$ 1.05 billion $ 144,475
Nov 5, 7 AM $ 3,539.02
+0.00%
$ 1.05 billion $ 145,030
Nov 5, 6 AM $ 3,538.93
-0.18%
$ 1.05 billion $ 145,019
Nov 5, 5 AM $ 3,544.04
+0.38%
$ 1.06 billion $ 145,289
Nov 5, 4 AM $ 3,531.53
-0.56%
$ 1.05 billion $ 143,118
Nov 5, 3 AM $ 3,550.36
+1.31%
$ 1.06 billion $ 143,855
Nov 5, 2 AM $ 3,504.27
+2.45%
$ 1.04 billion $ 141,079
Nov 5, 1 AM $ 3,420.68
-1.69%
$ 1.02 billion $ 138,041
Nov 5, 12 AM $ 3,488.89
+0.44%
$ 1.04 billion $ 140,867
Nov 4, 11 PM $ 3,473.23
+4.60%
$ 1.03 billion $ 140,224
Nov 4, 10 PM $ 3,319.11
-2.32%
$ 988.3 million $ 133,736
Nov 4, 9 PM $ 4,050.67
-1.46%
$ 1.21 billion $ 17,785
Nov 4, 8 PM $ 4,110.51
-1.62%
$ 1.22 billion $ 17,786
Nov 4, 7 PM $ 4,220.35
-0.32%
$ 1.26 billion $ 12,791
Nov 4, 6 PM $ 4,265.91
-1.12%
$ 1.27 billion $ 12,569
Nov 4, 5 PM $ 4,315.48
-1.01%
$ 1.28 billion $ 5,993
Nov 4, 4 PM $ 4,414.1
-1.06%
$ 1.31 billion $ 6,056
Nov 4, 3 PM $ 4,461.04
+0.87%
$ 1.33 billion $ 324
Nov 4, 2 PM $ 4,418.21
-0.19%
$ 1.32 billion $ 133,638
Nov 4, 1 PM $ 4,418.78
+0.83%
$ 1.32 billion $ 133,635
Nov 4, 12 PM $ 4,383.89
+2.50%
$ 1.31 billion $ 133,666
Nov 4, 11 AM $ 3,935.06
+5.58%
$ 1.17 billion $ 134,211
Nov 4, 10 AM $ 3,727.46
+0.02%
$ 1.11 billion $ 149,765
Nov 4, 9 AM $ 3,726.85
+0.02%
$ 1.11 billion $ 149,771
Nov 4, 8 AM $ 3,726.22
-0.20%
$ 1.11 billion $ 149,229
Nov 4, 7 AM $ 3,733.29
-0.01%
$ 1.11 billion $ 149,510
Nov 4, 6 AM $ 3,736.36
-1.95%
$ 1.11 billion $ 149,502
Nov 4, 5 AM $ 4,173.87
+3.21%
$ 1.24 billion $ 151,734
Nov 4, 4 AM $ 4,039.66
+4.23%
$ 1.2 billion $ 155,192
Nov 4, 3 AM $ 3,875.38
-0.04%
$ 1.15 billion $ 155,195
Nov 4, 2 AM $ 3,895.51
-0.50%
$ 1.16 billion $ 155,305
Nov 4, 1 AM $ 3,913.62
-5.09%
$ 1.17 billion $ 156,483
Nov 4, 12 AM $ 4,610.28
+20.82%
$ 1.37 billion $ 17,294
Nov 3, 11 PM $ 3,815.41
-0.02%
$ 1.14 billion $ 151,839
Nov 3, 10 PM $ 3,815.64
-0.28%
$ 1.14 billion $ 151,849
Nov 3, 9 PM $ 3,825.8
+0.14%
$ 1.14 billion $ 152,114
Nov 3, 8 PM $ 3,821.26
-1.19%
$ 1.14 billion $ 151,889
Nov 3, 7 PM $ 3,866.84
-0.51%
$ 1.15 billion $ 153,600