Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $4,786.15
+0.79%
$1.47 billion $115,495
Oct 4, 2025 $4,748.64
-0.92%
$1.46 billion $320,163
Oct 3, 2025 $4,797.37
+1.23%
$1.46 billion $430,332
Oct 2, 2025 $4,739.19
+3.38%
$1.44 billion $106,603
Oct 1, 2025 $4,577.76
+4.17%
$1.39 billion $247,278
Sep 30, 2025 $4,405.49
-1.49%
$1.34 billion $161,763
Sep 29, 2025 $4,472.02
+2.70%
$1.36 billion $327,250
Sep 28, 2025 $4,325.33
+1.88%
$1.32 billion $571,635
Sep 27, 2025 $4,245.42
-0.13%
$1.29 billion $702,764
Sep 26, 2025 $4,248.64
+1.37%
$1.29 billion $610,053
Sep 25, 2025 $4,198.31
-4.96%
$1.28 billion $896,726
Sep 24, 2025 $4,418.7
-0.05%
$1.34 billion $509,763
Sep 23, 2025 $4,421.09
-0.40%
$1.35 billion $959,907
Sep 22, 2025 $4,429.3
-6.32%
$1.35 billion $266,663
Sep 21, 2025 $4,737.87
-0.15%
$1.44 billion $217,975
Sep 20, 2025 $4,745.8
+0.16%
$1.44 billion $487,608
Sep 19, 2025 $4,737.39
-2.70%
$1.41 billion $697,917
Sep 18, 2025 $4,869.02
+0.99%
$1.44 billion $441,273
Sep 17, 2025 $4,800.9
+0.61%
$1.43 billion $553,710
Sep 16, 2025 $4,772.03
-1.25%
$1.42 billion $211,494
Sep 15, 2025 $4,823.94
-1.30%
$1.43 billion $4.64 million
Sep 14, 2025 $4,881.74
-0.66%
$1.45 billion $620,617
Sep 13, 2025 $4,913.58
-1.16%
$1.46 billion $469,247
Sep 12, 2025 $4,969.48
+6.62%
$1.57 billion $358,170
Sep 11, 2025 $4,661.14
+1.47%
$1.48 billion $939,032
Sep 10, 2025 $4,590.88
+0.79%
$1.45 billion $1.12 million
Sep 9, 2025 $4,554.78
-0.05%
$1.44 billion $985,900
Sep 8, 2025 $4,556.47
+0.42%
$1.44 billion $268,312
Sep 7, 2025 $4,538.08
+0.44%
$1.44 billion $288,734
Sep 6, 2025 $4,518.39
-0.86%
$1.43 billion $470,247
Sep 5, 2025 $4,558.32
-0.19%
$1.34 billion $941,159
Sep 4, 2025 $4,560.95
-3.18%
$1.35 billion $772,179
Sep 3, 2025 $4,719.95
+3.54%
$1.39 billion $381,880
Sep 2, 2025 $4,558.78
+0.41%
$1.34 billion $988,963
Sep 1, 2025 $4,535.38
-2.91%
$1.34 billion $720,973
Aug 31, 2025 $4,711.94
+2.24%
$1.38 billion $378,788
Aug 30, 2025 $4,599.11
-0.32%
$1.36 billion $188,552
Aug 29, 2025 $4,614.75
-3.01%
$1.35 billion $263,084
Aug 28, 2025 $4,756.41
+0.05%
$1.39 billion $1.21 million
Aug 27, 2025 $4,779.01
-1.58%
$1.39 billion $1.85 million
Aug 26, 2025 $4,844.55
+4.65%
$1.42 billion $3.72 million
Aug 25, 2025 $4,648.33
-7.88%
$1.49 billion $3.03 million
Aug 24, 2025 $5,020.49
-0.36%
$1.62 billion $2.05 million
Aug 23, 2025 $5,027.56
-1.36%
$1.62 billion $2.42 million
Aug 22, 2025 $5,081.59
+13.98%
$1.64 billion $2.49 million
Aug 21, 2025 $4,481.94
-1.96%
$1.43 billion $1.53 million
Aug 20, 2025 $4,604.76
+5.61%
$1.47 billion $6.46 million
Aug 19, 2025 $4,379.31
-4.41%
$1.4 billion $519,329
Aug 18, 2025 $4,581.51
-3.38%
$1.47 billion $818,540
Aug 17, 2025 $4,743.84
+1.51%
$1.53 billion $444,355