Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $2,717.44
+0.24%
$115.53 million $28,883
Sep 4, 7 AM $2,718.22
-0.02%
$115.56 million $15,357
Sep 4, 6 AM $2,718.66
+0.01%
$115.58 million $13,572
Sep 4, 5 AM $2,718.29
-0.20%
$115.57 million $9,245
Sep 4, 4 AM $2,715.41
+0.00%
$115.44 million $8,890
Sep 4, 3 AM $2,712.6
+0.20%
$115.32 million $8,477
Sep 4, 2 AM $2,707.14
-0.06%
$115.09 million $5,279
Sep 4, 1 AM $2,711.11
+0.55%
$115.26 million $8,668
Sep 4, 12 AM $2,700.92
-0.18%
$114.83 million $9,203
Sep 3, 11 PM $2,706.97
+0.26%
$115.08 million $9,203
Sep 3, 10 PM $2,699.99
-0.53%
$114.79 million $9,876
Sep 3, 9 PM $2,714.54
-0.08%
$115.41 million $12,624
Sep 3, 8 PM $2,720.6
+0.00%
$115.66 million $12,773
Sep 3, 7 PM $2,720.6
+0.61%
$115.66 million $12,773
Sep 3, 6 PM $2,703.97
-0.15%
$114.96 million $11,312
Sep 3, 5 PM $2,699.59
+0.00%
$114.77 million $7,617
Sep 3, 4 PM $2,699.59
-0.36%
$114.77 million $7,617
Sep 3, 3 PM $2,679.04
+0.49%
$113.9 million $4,037
Sep 3, 2 PM $2,665.9
+1.62%
$113.34 million $4,037
Sep 3, 1 PM $2,623.51
-0.04%
$111.54 million $1,849
Sep 3, 12 PM $2,620.93
+0.00%
$111.43 million $2,761
Sep 3, 11 AM $2,599.08
+0.17%
$110.5 million $3,128
Sep 3, 10 AM $2,592.81
-0.10%
$110.23 million $3,150
Sep 3, 9 AM $2,595.39
+0.00%
$110.34 million $3,172
Sep 3, 8 AM $2,601.38
+0.00%
$110.6 million $3,128
Sep 3, 7 AM $2,603.27
-0.18%
$110.68 million $4,035
Sep 3, 6 AM $2,608.3
+0.63%
$110.89 million $2,770
Sep 3, 5 AM $2,591.97
+0.00%
$110.2 million $2,356
Sep 3, 4 AM $2,601.75
+0.50%
$110.61 million $2,352
Sep 3, 3 AM $2,584.79
-0.10%
$109.89 million $1,675
Sep 3, 2 AM $2,587.73
+0.00%
$110.02 million $1,675
Sep 3, 1 AM $2,573.34
-0.26%
$109.4 million $1,095
Sep 3, 12 AM $2,580.19
+0.00%
$109.69 million $1,049
Sep 2, 11 PM $2,578.49
+0.00%
$109.62 million $375
Sep 2, 10 PM $2,578.33
+0.76%
$109.62 million $375
Sep 2, 8 PM $2,591.33
+0.00%
$110.17 million $1,120
Sep 2, 6 PM $2,598.67
+0.33%
$110.48 million $5,829
Sep 2, 5 PM $2,592.4
+0.00%
$110.21 million $5,857
Sep 2, 4 PM $2,592.42
+0.00%
$110.21 million $5,857
Sep 2, 3 PM $2,589.89
-0.30%
$110.11 million $5,729
Sep 2, 2 PM $2,589.2
+0.24%
$110.08 million $5,596
Sep 2, 1 PM $2,577.99
+0.11%
$109.6 million $5,593
Sep 2, 12 PM $2,575.51
+0.00%
$109.5 million $5,470
Sep 2, 11 AM $2,575.84
+0.88%
$109.51 million $2,894
Sep 2, 10 AM $2,553.47
-0.74%
$108.56 million $2,115
Sep 2, 9 AM $2,582.15
-1.00%
$109.78 million $66
Sep 2, 8 AM $2,610.36
-0.46%
$110.98 million $56
Sep 2, 7 AM $2,622.42
+0.00%
$111.49 million $584
Sep 2, 6 AM $2,622.2
+0.02%
$111.48 million $575
Sep 2, 5 AM $2,621.7
+0.00%
$111.46 million $472