Renzo Restaked ETH Historical Data

ezETH Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 2,396.45
-0.07%
$ 430.9 million $ 405
May 15, 6 PM $ 2,398.08
+0.15%
$ 431.19 million $ 405
May 15, 5 PM $ 2,394.51
+0.52%
$ 430.55 million $ 393
May 15, 4 PM $ 2,382.28
-0.05%
$ 428.35 million $ 400
May 15, 3 PM $ 2,384.11
-0.04%
$ 428.68 million $ 397
May 15, 2 PM $ 2,385.66
-0.29%
$ 428.96 million $ 417
May 15, 1 PM $ 2,400.97
-1.01%
$ 431.71 million $ 462
May 15, 12 PM $ 2,425.28
-0.15%
$ 436.08 million $ 463
May 15, 11 AM $ 2,428.51
+0.01%
$ 436.66 million $ 441
May 15, 10 AM $ 2,423.22
+0.01%
$ 435.71 million $ 432
May 15, 9 AM $ 2,427.21
+0.00%
$ 436.43 million $ 440
May 15, 8 AM $ 2,436.64
+0.00%
$ 438.12 million $ 502
May 15, 7 AM $ 2,427.15
+0.05%
$ 436.42 million $ 506
May 15, 6 AM $ 2,419
-0.71%
$ 434.95 million $ 502
May 15, 5 AM $ 2,438.53
+0.00%
$ 438.46 million $ 508
May 15, 4 AM $ 2,438.68
-0.16%
$ 438.49 million $ 506
May 15, 3 AM $ 2,442.52
-0.18%
$ 439.18 million $ 497
May 15, 2 AM $ 2,445.84
-0.39%
$ 439.78 million $ 471
May 15, 1 AM $ 2,467.45
+1.47%
$ 443.66 million $ 432
May 15, 12 AM $ 2,456.88
-0.01%
$ 441.76 million $ 443
May 14, 11 PM $ 2,455.45
-0.39%
$ 441.51 million $ 439
May 14, 9 PM $ 2,468.29
+0.00%
$ 443.81 million $ 505
May 14, 8 PM $ 2,463.29
-0.41%
$ 442.92 million $ 475
May 14, 7 PM $ 2,475.07
+0.00%
$ 445.03 million $ 470
May 14, 6 PM $ 2,479.46
+0.01%
$ 445.82 million $ 438
May 14, 5 PM $ 2,485.11
+0.56%
$ 446.84 million $ 432
May 14, 4 PM $ 2,457.02
+0.05%
$ 441.79 million $ 411
May 14, 3 PM $ 2,449.8
+0.00%
$ 440.49 million $ 399
May 14, 2 PM $ 2,427.73
+0.14%
$ 436.52 million $ 399
May 14, 1 PM $ 2,423.99
-0.09%
$ 435.85 million $ 369
May 14, 11 AM $ 2,430.93
+0.00%
$ 437.1 million $ 399
May 14, 10 AM $ 2,431.11
-0.25%
$ 437.13 million $ 399
May 14, 9 AM $ 2,437.19
-0.14%
$ 438.22 million $ 351
May 14, 8 AM $ 2,437.41
-0.04%
$ 438.26 million $ 349
May 14, 7 AM $ 2,439.63
+0.00%
$ 438.66 million $ 316
May 14, 6 AM $ 2,442
+0.09%
$ 439.09 million $ 325
May 14, 5 AM $ 2,437.38
+0.00%
$ 438.26 million $ 304
May 14, 4 AM $ 2,418.09
-0.12%
$ 434.79 million $ 307
May 14, 3 AM $ 2,421.11
-0.59%
$ 435.33 million $ 347
May 14, 2 AM $ 2,435.66
+0.00%
$ 437.95 million $ 326
May 14, 1 AM $ 2,435.35
+0.00%
$ 437.89 million $ 314
May 14, 12 AM $ 2,430.37
-0.05%
$ 437 million $ 691
May 13, 10 PM $ 2,425.95
+0.00%
$ 436.2 million $ 596
May 13, 9 PM $ 2,426.03
-0.28%
$ 436.22 million $ 596
May 13, 6 PM $ 2,436.69
+0.64%
$ 438.13 million $ 597
May 13, 5 PM $ 2,421.2
+0.00%
$ 435.35 million $ 710
May 13, 4 PM $ 2,424.23
-0.02%
$ 435.89 million $ 710
May 13, 3 PM $ 2,424.93
-0.50%
$ 436.02 million $ 718
May 13, 2 PM $ 2,435.77
-0.25%
$ 437.97 million $ 730
May 13, 1 PM $ 2,441.98
-0.43%
$ 439.08 million $ 732