Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 11 PM $2,598.37
-0.25%
$105.11 million $37,523
Oct 22, 10 PM $2,602.39
-0.06%
$105.27 million $37,517
Oct 22, 9 PM $2,598.14
+0.34%
$105.1 million $37,453
Oct 22, 8 PM $2,589.27
+0.00%
$104.74 million $37,515
Oct 22, 6 PM $2,594.3
+0.00%
$104.94 million $37,584
Oct 22, 5 PM $2,596.16
-0.39%
$105.02 million $35,052
Oct 22, 4 PM $2,608.94
+0.00%
$105.54 million $35,197
Oct 22, 3 PM $2,616.63
-0.27%
$105.85 million $35,196
Oct 22, 2 PM $2,623.63
+0.19%
$106.13 million $20,891
Oct 22, 1 PM $2,618.59
+0.35%
$105.93 million $20,873
Oct 22, 11 AM $2,623.95
-0.04%
$106.14 million $20,855
Oct 22, 10 AM $2,624.96
+0.26%
$106.18 million $20,797
Oct 22, 9 AM $2,618.22
+0.56%
$105.91 million $19,432
Oct 22, 8 AM $2,604.92
-0.77%
$105.37 million $3,007
Oct 22, 7 AM $2,633.97
-0.01%
$106.55 million $2,994
Oct 22, 6 AM $2,634.38
+0.03%
$106.56 million $2,981
Oct 22, 5 AM $2,632.55
+0.00%
$106.49 million $2,843
Oct 22, 4 AM $2,651.73
-0.12%
$107.27 million $2,843
Oct 22, 3 AM $2,632.44
+0.00%
$106.49 million $225
Oct 22, 2 AM $2,632.53
-1.85%
$106.49 million $225
Oct 22, 1 AM $2,682.21
+0.35%
$108.5 million $226
Oct 22, 12 AM $2,672.79
+0.15%
$108.12 million $2,849
Oct 21, 11 PM $2,668.86
+0.00%
$107.96 million $3,787
Oct 21, 10 PM $2,706.71
+0.66%
$109.49 million $5,853
Oct 21, 9 PM $2,688.98
+0.01%
$108.77 million $5,841
Oct 21, 8 PM $2,690.38
+0.00%
$108.83 million $5,847
Oct 21, 7 PM $2,707.56
-0.80%
$109.52 million $5,855
Oct 21, 6 PM $2,729.51
+0.04%
$110.41 million $5,873
Oct 21, 5 PM $2,728.27
+0.10%
$110.36 million $7,954
Oct 21, 4 PM $2,707.34
-0.01%
$109.52 million $7,809
Oct 21, 3 PM $2,701.07
+0.28%
$109.26 million $7,811
Oct 21, 2 PM $2,691.19
+0.39%
$108.86 million $7,815
Oct 21, 1 PM $2,691.34
+0.65%
$108.87 million $4,930
Oct 21, 12 PM $2,673.76
+0.06%
$108.16 million $4,906
Oct 21, 11 AM $2,672.13
+0.27%
$108.09 million $9,981
Oct 21, 10 AM $2,661.63
-0.01%
$107.67 million $9,823
Oct 21, 9 AM $2,671.14
+0.66%
$108.05 million $9,770
Oct 21, 8 AM $2,665.37
+0.00%
$107.82 million $9,762
Oct 21, 7 AM $2,665.38
+1.01%
$107.82 million $9,762
Oct 21, 6 AM $2,639.02
-0.40%
$106.75 million $9,740
Oct 21, 5 AM $2,649.62
+0.22%
$107.18 million $9,740
Oct 21, 4 AM $2,653.23
+0.00%
$107.33 million $13,656
Oct 21, 3 AM $2,653.24
+0.24%
$107.33 million $13,655
Oct 21, 2 AM $2,657.52
+0.00%
$107.5 million $13,594
Oct 21, 1 AM $2,650.54
+0.36%
$107.22 million $12,076
Oct 20, 11 PM $2,663.93
+0.00%
$107.76 million $13,595
Oct 20, 10 PM $2,651
-0.37%
$107.24 million $15,986
Oct 20, 9 PM $2,660.78
+0.36%
$107.63 million $15,986
Oct 20, 8 PM $2,651.31
+0.00%
$107.25 million $6,781
Oct 20, 7 PM $2,634.77
-0.34%
$106.58 million $8,579