Renzo Restaked ETH Historical Data

ezETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 1,897.88
+0.24%
$ 96.93 million $ 502
Jul 9, 7 AM $ 1,890.1
+0.00%
$ 96.53 million $ 0
Jul 9, 6 AM $ 1,881.66
+0.00%
$ 96.1 million $ 52,357
Jul 9, 5 AM $ 1,881.56
+0.24%
$ 96.09 million $ 52,455
Jul 9, 4 AM $ 1,877.14
-0.05%
$ 95.87 million $ 52,323
Jul 9, 3 AM $ 1,863.65
+0.00%
$ 95.18 million $ 52,290
Jul 9, 2 AM $ 1,872.57
+0.00%
$ 95.63 million $ 87,266
Jul 9, 1 AM $ 1,881.26
-0.27%
$ 96.08 million $ 87,259
Jul 8, 10 PM $ 1,877.79
-0.02%
$ 95.9 million $ 87,940
Jul 8, 9 PM $ 1,871.64
+0.03%
$ 95.59 million $ 88,060
Jul 8, 8 PM $ 1,876.05
+0.00%
$ 95.81 million $ 87,400
Jul 8, 7 PM $ 1,875.62
+0.05%
$ 95.79 million $ 76,017
Jul 8, 6 PM $ 1,869.18
+0.07%
$ 95.46 million $ 49,190
Jul 8, 5 PM $ 1,880.58
+0.00%
$ 96.04 million $ 1,165
Jul 8, 4 PM $ 1,864.86
+0.00%
$ 95.24 million $ 1,213
Jul 8, 3 PM $ 1,859.25
+0.00%
$ 94.95 million $ 8
Jul 8, 2 PM $ 1,868.76
-0.11%
$ 95.44 million $ 1,383
Jul 8, 1 PM $ 1,878.15
-0.04%
$ 95.92 million $ 1,481
Jul 8, 12 PM $ 1,879.35
-0.28%
$ 95.98 million $ 51,319
Jul 8, 11 AM $ 1,875.13
-0.19%
$ 95.76 million $ 51,370
Jul 8, 10 AM $ 1,878.71
+0.00%
$ 95.95 million $ 50,441
Jul 8, 9 AM $ 1,869.35
+0.01%
$ 95.47 million $ 50,440
Jul 8, 8 AM $ 1,875.19
-0.98%
$ 95.77 million $ 50,870
Jul 8, 7 AM $ 1,892.72
+0.32%
$ 96.66 million $ 39,134
Jul 8, 6 AM $ 1,886.74
-0.20%
$ 96.36 million $ 39,139
Jul 8, 5 AM $ 1,890.36
-0.11%
$ 96.54 million $ 39,184
Jul 8, 4 AM $ 1,892.44
+0.13%
$ 96.65 million $ 39,293
Jul 8, 3 AM $ 1,890.4
+0.00%
$ 96.54 million $ 40,724
Jul 8, 2 AM $ 1,888.78
-0.44%
$ 96.46 million $ 40,712
Jul 8, 1 AM $ 1,897.42
-1.27%
$ 96.9 million $ 41,339
Jul 8, 12 AM $ 1,922.59
+0.00%
$ 98.19 million $ 41,171
Jul 7, 11 PM $ 1,912.42
+0.00%
$ 97.67 million $ 41,161
Jul 7, 10 PM $ 1,916.15
-0.03%
$ 97.86 million $ 41,169
Jul 7, 9 PM $ 1,916.9
-0.02%
$ 97.9 million $ 22,531
Jul 7, 8 PM $ 1,925.2
-0.34%
$ 98.32 million $ 11,517
Jul 7, 7 PM $ 1,931.78
+0.53%
$ 98.66 million $ 2,146
Jul 7, 6 PM $ 1,932.69
-0.77%
$ 98.7 million $ 2,069
Jul 7, 5 PM $ 1,949.37
+0.07%
$ 99.56 million $ 1,951
Jul 7, 4 PM $ 1,948.23
+0.61%
$ 99.5 million $ 2,196
Jul 7, 3 PM $ 1,936.4
+0.26%
$ 98.89 million $ 2,196
Jul 7, 2 PM $ 1,930.78
+1.10%
$ 98.61 million $ 1,372
Jul 7, 1 PM $ 1,909.24
-0.50%
$ 97.51 million $ 1,101
Jul 7, 12 PM $ 1,932.4
+0.55%
$ 98.69 million $ 1,125
Jul 7, 11 AM $ 1,921.41
+0.30%
$ 98.13 million $ 1,108
Jul 7, 10 AM $ 1,915.63
-0.38%
$ 97.83 million $ 1,042
Jul 7, 9 AM $ 1,912.47
+0.01%
$ 97.67 million $ 1,354
Jul 7, 8 AM $ 1,910.83
-0.10%
$ 97.59 million $ 1,353
Jul 7, 7 AM $ 1,910.45
+0.00%
$ 97.57 million $ 1,165
Jul 7, 6 AM $ 1,910.43
-0.11%
$ 97.57 million $ 1,337
Jul 7, 5 AM $ 1,912.67
+0.69%
$ 97.68 million $ 1,205