Renzo Restaked ETH Historical Data

ezETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 3,821.26
-1.19%
$ 1.14 billion $ 151,889
Nov 3, 7 PM $ 3,866.84
-0.51%
$ 1.15 billion $ 153,600
Nov 3, 6 PM $ 3,886.15
+0.21%
$ 1.16 billion $ 153,397
Nov 3, 5 PM $ 3,874.22
+0.88%
$ 1.15 billion $ 153,068
Nov 3, 4 PM $ 3,840.94
-0.33%
$ 1.14 billion $ 151,569
Nov 3, 3 PM $ 3,862.26
-2.33%
$ 1.15 billion $ 151,513
Nov 3, 2 PM $ 3,953.51
+0.09%
$ 1.18 billion $ 155,459
Nov 3, 1 PM $ 3,949.58
+0.08%
$ 1.18 billion $ 155,002
Nov 3, 12 PM $ 3,945.51
+0.21%
$ 1.17 billion $ 154,789
Nov 3, 11 AM $ 3,937.3
+0.01%
$ 1.17 billion $ 135,181
Nov 3, 10 AM $ 3,940.48
+0.02%
$ 1.17 billion $ 135,518
Nov 3, 9 AM $ 3,943.32
+0.51%
$ 1.17 billion $ 135,645
Nov 3, 8 AM $ 3,945.01
-0.05%
$ 1.17 billion $ 135,778
Nov 3, 7 AM $ 3,949.41
-0.31%
$ 1.18 billion $ 201,281
Nov 3, 6 AM $ 3,963.7
-0.15%
$ 1.18 billion $ 201,235
Nov 3, 5 AM $ 3,969.76
+0.08%
$ 1.18 billion $ 178,476
Nov 3, 4 AM $ 3,966.69
-0.57%
$ 1.18 billion $ 138,095
Nov 3, 3 AM $ 3,990.31
-2.26%
$ 1.19 billion $ 138,801
Nov 3, 2 AM $ 4,082.61
-0.49%
$ 1.22 billion $ 142,686
Nov 3, 1 AM $ 4,102.85
-0.37%
$ 1.22 billion $ 142,688
Nov 3, 12 AM $ 4,121.31
+0.09%
$ 1.23 billion $ 2,912
Nov 2, 11 PM $ 4,117.41
+0.61%
$ 1.23 billion $ 142,449
Nov 2, 10 PM $ 4,092.8
-0.30%
$ 1.22 billion $ 140,415
Nov 2, 9 PM $ 4,104.76
+0.19%
$ 1.22 billion $ 140,469
Nov 2, 8 PM $ 4,097.03
-0.21%
$ 1.22 billion $ 140,470
Nov 2, 7 PM $ 4,105.56
+0.00%
$ 1.22 billion $ 140,473
Nov 2, 6 PM $ 4,105.68
+0.21%
$ 1.22 billion $ 140,461
Nov 2, 5 PM $ 4,096.89
+0.02%
$ 1.22 billion $ 140,185
Nov 2, 4 PM $ 4,096.17
+0.00%
$ 1.22 billion $ 140,185
Nov 2, 3 PM $ 4,096.17
+0.04%
$ 1.22 billion $ 140,211
Nov 2, 2 PM $ 4,120.4
+0.00%
$ 1.23 billion $ 140,997
Nov 2, 1 PM $ 4,120.46
+0.70%
$ 1.23 billion $ 140,545
Nov 2, 12 PM $ 4,091.65
-0.34%
$ 1.22 billion $ 140,041
Nov 2, 11 AM $ 4,105.79
+0.00%
$ 1.22 billion $ 140,041
Nov 2, 10 AM $ 4,078.09
-0.38%
$ 1.21 billion $ 140,028
Nov 2, 9 AM $ 4,093.47
-1.23%
$ 1.22 billion $ 141,211
Nov 2, 8 AM $ 4,144.24
+0.11%
$ 1.23 billion $ 141,212
Nov 2, 7 AM $ 4,139.54
-0.24%
$ 1.23 billion $ 140,675
Nov 2, 6 AM $ 4,149.57
+0.08%
$ 1.24 billion $ 141,383
Nov 2, 5 AM $ 4,146.16
+0.18%
$ 1.23 billion $ 141,196
Nov 2, 4 AM $ 4,138.49
+0.52%
$ 1.23 billion $ 144,924
Nov 2, 3 AM $ 4,116.96
+0.01%
$ 1.23 billion $ 143,541
Nov 2, 2 AM $ 4,117.53
+0.19%
$ 1.23 billion $ 143,548
Nov 2, 1 AM $ 4,109.55
-0.19%
$ 1.22 billion $ 142,977
Nov 2, 12 AM $ 4,117.64
+0.00%
$ 1.23 billion $ 141,470
Nov 1, 11 PM $ 4,117.83
+0.00%
$ 1.23 billion $ 141,471
Nov 1, 10 PM $ 4,118.01
-0.05%
$ 1.23 billion $ 141,472
Nov 1, 9 PM $ 4,119.88
-0.10%
$ 1.23 billion $ 196,554
Nov 1, 8 PM $ 4,124.2
-0.06%
$ 1.23 billion $ 196,921
Nov 1, 7 PM $ 4,126.77
-0.14%
$ 1.23 billion $ 198,840