Renzo Restaked ETH Historical Data

ezETH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 2,999.41
+0.28%
$ 631.77 million $ 38
Jan 29, 6 PM $ 2,987.43
-1.36%
$ 629.24 million $ 39
Jan 29, 5 PM $ 3,042.15
+0.92%
$ 640.77 million $ 8
Jan 29, 4 PM $ 3,011.56
+0.06%
$ 634.33 million $ 8
Jan 29, 3 PM $ 3,030.43
-2.73%
$ 638.3 million $ 8
Jan 29, 2 PM $ 3,121.04
-0.68%
$ 657.39 million $ 9
Jan 29, 1 PM $ 3,143.35
+0.15%
$ 662.09 million $ 9
Jan 29, 12 PM $ 3,141.11
+0.22%
$ 661.62 million $ 30
Jan 29, 11 AM $ 3,132.38
-0.66%
$ 659.78 million $ 29
Jan 29, 10 AM $ 3,153.93
-0.06%
$ 664.31 million $ 29,779
Jan 29, 9 AM $ 3,156.37
-0.22%
$ 664.83 million $ 58,446
Jan 29, 8 AM $ 3,170.94
+0.01%
$ 667.9 million $ 58,467
Jan 29, 7 AM $ 3,165.23
+0.09%
$ 666.69 million $ 58,467
Jan 29, 6 AM $ 3,165.45
+0.10%
$ 666.74 million $ 58,467
Jan 29, 5 AM $ 3,156.25
+0.00%
$ 664.8 million $ 58,467
Jan 29, 4 AM $ 3,153.59
-0.30%
$ 664.24 million $ 58,467
Jan 29, 3 AM $ 3,162.97
-0.35%
$ 666.22 million $ 104,172
Jan 29, 2 AM $ 3,174.13
-0.93%
$ 668.57 million $ 105,679
Jan 29, 1 AM $ 3,204.2
-0.10%
$ 674.9 million $ 94,798
Jan 29, 12 AM $ 3,207.35
-0.43%
$ 675.57 million $ 75,271
Jan 28, 11 PM $ 3,221.21
-0.01%
$ 678.49 million $ 68,536
Jan 28, 10 PM $ 3,221.39
-0.12%
$ 678.52 million $ 67,408
Jan 28, 9 PM $ 3,225.24
-0.39%
$ 679.34 million $ 67,485
Jan 28, 8 PM $ 3,237.85
+0.81%
$ 681.99 million $ 66,748
Jan 28, 7 PM $ 3,222.34
+0.25%
$ 678.72 million $ 65,404
Jan 28, 6 PM $ 3,214.28
-0.62%
$ 677.03 million $ 64,207
Jan 28, 5 PM $ 3,236.63
+0.82%
$ 681.73 million $ 63,589
Jan 28, 4 PM $ 3,210.29
-0.19%
$ 676.19 million $ 59,075
Jan 28, 3 PM $ 3,216.45
-0.20%
$ 677.48 million $ 57,953
Jan 28, 2 PM $ 3,221.72
-0.88%
$ 678.59 million $ 53,285
Jan 28, 1 PM $ 3,250.28
+0.30%
$ 684.61 million $ 51,692
Jan 28, 12 PM $ 3,240.49
-0.26%
$ 682.55 million $ 39,605
Jan 28, 11 AM $ 3,246.92
+0.28%
$ 683.9 million $ 39,152
Jan 28, 10 AM $ 3,237.82
+1.25%
$ 681.98 million $ 37,929
Jan 28, 9 AM $ 3,197.96
-0.05%
$ 673.59 million $ 30,596
Jan 28, 8 AM $ 3,199.48
-0.55%
$ 673.91 million $ 29,311
Jan 28, 7 AM $ 3,217.13
+0.37%
$ 677.63 million $ 18,004
Jan 28, 6 AM $ 3,210.2
+0.00%
$ 676.17 million $ 14,132
Jan 28, 5 AM $ 3,210.19
-0.11%
$ 676.17 million $ 14,132
Jan 28, 4 AM $ 3,213.92
-0.02%
$ 676.95 million $ 58,154
Jan 28, 3 AM $ 3,207.19
-0.26%
$ 675.53 million $ 58,154
Jan 28, 2 AM $ 3,216.34
-0.19%
$ 677.46 million $ 131,747
Jan 28, 1 AM $ 3,222.44
-0.33%
$ 678.74 million $ 131,748
Jan 28, 12 AM $ 3,233.11
+0.05%
$ 680.99 million $ 127,537
Jan 27, 11 PM $ 3,231.65
+0.22%
$ 680.69 million $ 125,720
Jan 27, 10 PM $ 3,217.56
-0.13%
$ 677.72 million $ 125,403
Jan 27, 9 PM $ 3,221.71
+0.30%
$ 678.59 million $ 124,211
Jan 27, 8 PM $ 3,212.12
+0.77%
$ 676.57 million $ 110,353
Jan 27, 7 PM $ 3,191.99
+0.67%
$ 672.33 million $ 106,795
Jan 27, 6 PM $ 3,161.2
+1.04%
$ 665.85 million $ 102,911