Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $2,486.47
-0.13%
$447.08 million $2,246
May 9, 6 AM $2,489.76
+0.01%
$447.67 million $2,289
May 9, 5 AM $2,489.4
+0.06%
$447.61 million $2,295
May 9, 4 AM $2,487.94
+0.00%
$447.35 million $2,186
May 9, 3 AM $2,492.64
+0.10%
$448.19 million $2,186
May 9, 2 AM $2,489.98
+0.02%
$447.71 million $2,161
May 9, 1 AM $2,489
+0.28%
$447.54 million $2,434
May 9, 12 AM $2,482.04
+0.00%
$446.29 million $2,352
May 8, 11 PM $2,482.1
-0.13%
$446.3 million $2,361
May 8, 10 PM $2,485.34
+0.01%
$446.88 million $3,088
May 8, 9 PM $2,482.29
+0.03%
$446.33 million $3,367
May 8, 8 PM $2,481.98
-0.29%
$446.28 million $3,352
May 8, 7 PM $2,491.16
-0.01%
$447.93 million $3,327
May 8, 6 PM $2,475.62
+0.02%
$445.13 million $3,279
May 8, 5 PM $2,460.1
+0.14%
$442.34 million $3,281
May 8, 4 PM $2,456.1
+0.18%
$441.62 million $3,253
May 8, 3 PM $2,448.34
+0.09%
$440.23 million $4,948
May 8, 2 PM $2,442.25
+0.51%
$439.13 million $6,474
May 8, 1 PM $2,431.64
-0.47%
$437.22 million $5,173
May 8, 12 PM $2,440.87
-0.17%
$438.88 million $4,926
May 8, 11 AM $2,445.76
+0.04%
$439.76 million $5,072
May 8, 10 AM $2,442.08
-0.03%
$439.1 million $5,068
May 8, 9 AM $2,443.49
+0.07%
$439.36 million $6,028
May 8, 8 AM $2,441.82
+0.21%
$439.05 million $6,018
May 8, 7 AM $2,434.37
+0.28%
$437.71 million $6,017
May 8, 6 AM $2,429.93
-0.18%
$436.92 million $5,930
May 8, 5 AM $2,434.32
-0.17%
$437.71 million $5,935
May 8, 4 AM $2,438.5
+0.24%
$438.46 million $5,933
May 8, 3 AM $2,432.54
-0.04%
$437.39 million $5,884
May 8, 2 AM $2,432.94
-0.35%
$437.46 million $6,534
May 8, 1 AM $2,442.61
+0.20%
$439.2 million $6,539
May 8, 12 AM $2,441.72
-0.26%
$439.04 million $6,529
May 7, 11 PM $2,446.99
+0.15%
$439.98 million $6,538
May 7, 10 PM $2,440.44
-0.35%
$438.81 million $6,317
May 7, 9 PM $2,450.44
+0.22%
$440.6 million $6,526
May 7, 8 PM $2,446.64
+0.02%
$439.92 million $5,556
May 7, 7 PM $2,448.73
-0.05%
$440.3 million $5,524
May 7, 6 PM $2,456.89
+0.34%
$441.76 million $5,539
May 7, 5 PM $2,448.64
+0.02%
$440.28 million $5,524
May 7, 4 PM $2,448.02
-0.18%
$440.17 million $4,942
May 7, 3 PM $2,451.98
-1.07%
$440.88 million $3,738
May 7, 2 PM $2,477.52
-0.73%
$445.47 million $2,341
May 7, 1 PM $2,495.82
-0.42%
$448.76 million $3,705
May 7, 12 PM $2,506.26
+0.25%
$450.64 million $3,782
May 7, 11 AM $2,500.61
-0.06%
$449.63 million $3,804
May 7, 10 AM $2,501.8
+0.02%
$449.84 million $3,771
May 7, 9 AM $2,501.61
-0.46%
$449.81 million $3,335
May 7, 8 AM $2,513.3
+0.07%
$451.91 million $3,391
May 7, 7 AM $2,511.74
+0.30%
$451.63 million $3,332
May 7, 6 AM $2,503.97
+0.01%
$450.23 million $3,345