Renzo Restaked ETH Historical Data

ezETH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 3,161.2
+1.04%
$ 665.85 million $ 102,911
Jan 27, 5 PM $ 3,134
-1.03%
$ 660.12 million $ 95,102
Jan 27, 4 PM $ 3,166.74
+1.39%
$ 667.01 million $ 87,132
Jan 27, 3 PM $ 3,123.34
+0.10%
$ 657.87 million $ 83,320
Jan 27, 2 PM $ 3,117.21
-0.17%
$ 656.58 million $ 81,001
Jan 27, 1 PM $ 3,122.38
-0.04%
$ 657.67 million $ 62,561
Jan 27, 12 PM $ 3,123.75
+0.49%
$ 657.96 million $ 62,588
Jan 27, 11 AM $ 3,108.57
-0.15%
$ 654.76 million $ 62,074
Jan 27, 10 AM $ 3,113.17
+0.04%
$ 655.73 million $ 61,001
Jan 27, 9 AM $ 3,115.67
-0.50%
$ 656.26 million $ 18,821
Jan 27, 8 AM $ 3,131.93
-0.08%
$ 659.68 million $ 50
Jan 27, 7 AM $ 3,135.96
+0.52%
$ 660.53 million $ 50
Jan 27, 6 AM $ 3,123.2
-0.37%
$ 657.84 million $ 16
Jan 27, 5 AM $ 3,131.02
-0.15%
$ 659.49 million $ 16
Jan 27, 4 AM $ 3,140.83
+0.12%
$ 661.56 million $ 16
Jan 27, 3 AM $ 3,134.13
-0.06%
$ 660.14 million $ 20
Jan 27, 2 AM $ 3,131.35
-0.26%
$ 659.56 million $ 20
Jan 27, 1 AM $ 3,138.39
+0.57%
$ 661.04 million $ 6
Jan 27, 12 AM $ 3,126.18
-0.45%
$ 658.47 million $ 6
Jan 26, 11 PM $ 3,145.31
+0.49%
$ 662.5 million $ 4
Jan 26, 10 PM $ 3,130.97
-0.21%
$ 659.48 million $ 4
Jan 26, 9 PM $ 3,115.07
-0.03%
$ 656.13 million $ 4
Jan 26, 8 PM $ 3,120.28
-0.48%
$ 657.23 million $ 21,210
Jan 26, 7 PM $ 3,128.96
+0.32%
$ 659.06 million $ 59,633
Jan 26, 6 PM $ 3,129.57
+0.68%
$ 659.18 million $ 59,721
Jan 26, 5 PM $ 3,091.19
-0.46%
$ 651.1 million $ 59,721
Jan 26, 4 PM $ 3,111.51
-0.44%
$ 655.38 million $ 59,721
Jan 26, 3 PM $ 3,125.38
+0.14%
$ 658.3 million $ 59,721
Jan 26, 2 PM $ 3,117.98
+0.26%
$ 656.74 million $ 59,118
Jan 26, 1 PM $ 3,109.77
+0.24%
$ 655.01 million $ 55,749
Jan 26, 12 PM $ 3,101.3
+0.11%
$ 653.23 million $ 20,346
Jan 26, 11 AM $ 3,098.04
+0.10%
$ 652.54 million $ 13,185
Jan 26, 10 AM $ 3,094.9
+0.36%
$ 651.88 million $ 12,181
Jan 26, 9 AM $ 3,088.49
-0.68%
$ 650.53 million $ 12,154
Jan 26, 8 AM $ 3,113.95
+0.65%
$ 655.89 million $ 6,528
Jan 26, 7 AM $ 3,092.12
+0.77%
$ 651.3 million $ 4,528
Jan 26, 6 AM $ 3,068.29
+0.06%
$ 646.28 million $ 23,690
Jan 26, 5 AM $ 3,070.61
-0.01%
$ 646.77 million $ 22,948
Jan 26, 4 AM $ 3,071.02
+1.00%
$ 646.85 million $ 25,719
Jan 26, 3 AM $ 3,049.47
-0.64%
$ 642.31 million $ 23,512
Jan 26, 2 AM $ 3,069.1
-0.67%
$ 646.45 million $ 53,629
Jan 26, 1 AM $ 3,084.02
+1.50%
$ 649.59 million $ 49,468
Jan 26, 12 AM $ 3,032.06
+0.70%
$ 638.64 million $ 46,923
Jan 25, 11 PM $ 2,988.22
+0.03%
$ 629.41 million $ 41,338
Jan 25, 10 PM $ 2,990.01
-0.79%
$ 629.79 million $ 39,429
Jan 25, 9 PM $ 3,016.03
+0.86%
$ 635.27 million $ 37,527
Jan 25, 8 PM $ 2,989.35
-0.60%
$ 629.65 million $ 35,800
Jan 25, 7 PM $ 3,008.73
-1.21%
$ 633.73 million $ 29,665
Jan 25, 6 PM $ 3,045.52
-1.29%
$ 641.48 million $ 27,643
Jan 25, 5 PM $ 3,085.31
-0.13%
$ 649.86 million $ 26,862