Renzo Restaked ETH Historical Data

ezETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 4,119.88
-0.10%
$ 1.23 billion $ 196,554
Nov 1, 8 PM $ 4,124.2
-0.06%
$ 1.23 billion $ 196,921
Nov 1, 7 PM $ 4,126.77
-0.14%
$ 1.23 billion $ 198,840
Nov 1, 6 PM $ 4,132.55
+0.03%
$ 1.23 billion $ 226,011
Nov 1, 5 PM $ 4,131.33
-0.10%
$ 1.23 billion $ 241,337
Nov 1, 4 PM $ 4,135.56
+0.24%
$ 1.23 billion $ 245,182
Nov 1, 3 PM $ 4,125.45
+0.23%
$ 1.23 billion $ 267,405
Nov 1, 2 PM $ 4,115.82
+0.03%
$ 1.23 billion $ 295,189
Nov 1, 1 PM $ 4,114.78
+0.03%
$ 1.23 billion $ 371,717
Nov 1, 12 PM $ 4,113.68
+0.06%
$ 1.22 billion $ 371,717
Nov 1, 11 AM $ 4,111.34
+0.01%
$ 1.22 billion $ 378,711
Nov 1, 10 AM $ 4,110.82
-0.02%
$ 1.24 billion $ 384,751
Nov 1, 9 AM $ 4,111.7
+0.23%
$ 1.24 billion $ 385,281
Nov 1, 8 AM $ 4,102.11
+0.06%
$ 1.24 billion $ 384,566
Nov 1, 7 AM $ 4,099.78
+0.17%
$ 1.24 billion $ 383,981
Nov 1, 6 AM $ 4,092.9
-0.02%
$ 1.24 billion $ 383,178
Nov 1, 5 AM $ 4,093.81
+0.16%
$ 1.24 billion $ 381,412
Nov 1, 4 AM $ 4,087.12
-0.03%
$ 1.23 billion $ 376,446
Nov 1, 3 AM $ 4,088.29
+0.01%
$ 1.24 billion $ 415,903
Nov 1, 2 AM $ 4,087.82
-0.29%
$ 1.23 billion $ 426,622
Nov 1, 1 AM $ 4,099.73
-0.11%
$ 1.24 billion $ 427,931
Nov 1, 12 AM $ 4,104.4
+0.03%
$ 1.24 billion $ 444,687
Oct 31, 11 PM $ 4,103.01
+0.04%
$ 1.24 billion $ 454,147
Oct 31, 10 PM $ 4,101.39
-0.15%
$ 1.24 billion $ 453,991
Oct 31, 9 PM $ 4,107.36
-0.04%
$ 1.24 billion $ 399,812
Oct 31, 8 PM $ 4,109.06
+0.12%
$ 1.24 billion $ 398,957
Oct 31, 7 PM $ 4,103.96
+0.37%
$ 1.24 billion $ 398,321
Oct 31, 6 PM $ 4,088.7
+0.00%
$ 1.24 billion $ 372,840
Oct 31, 5 PM $ 4,088.61
-0.03%
$ 1.24 billion $ 359,461
Oct 31, 4 PM $ 4,089.85
-0.05%
$ 1.24 billion $ 359,608
Oct 31, 3 PM $ 4,091.8
+0.25%
$ 1.24 billion $ 486,377
Oct 31, 2 PM $ 4,081.41
+0.10%
$ 1.23 billion $ 482,659
Oct 31, 1 PM $ 4,077.38
+0.02%
$ 1.23 billion $ 377,814
Oct 31, 12 PM $ 4,076.73
+0.02%
$ 1.23 billion $ 377,641
Oct 31, 11 AM $ 4,075.86
-0.05%
$ 1.23 billion $ 374,715
Oct 31, 10 AM $ 4,078.06
+0.12%
$ 1.23 billion $ 365,767
Oct 31, 9 AM $ 4,073.31
-0.05%
$ 1.23 billion $ 364,428
Oct 31, 8 AM $ 4,075.36
-0.36%
$ 1.23 billion $ 364,194
Oct 31, 7 AM $ 4,090.21
+0.10%
$ 1.24 billion $ 370,267
Oct 31, 6 AM $ 4,086.24
+0.02%
$ 1.23 billion $ 371,992
Oct 31, 5 AM $ 4,085.64
-0.05%
$ 1.23 billion $ 371,950
Oct 31, 4 AM $ 4,087.49
+0.41%
$ 1.23 billion $ 371,790
Oct 31, 3 AM $ 4,070.58
+0.01%
$ 1.23 billion $ 335,199
Oct 31, 2 AM $ 4,070.08
+0.28%
$ 1.23 billion $ 336,363
Oct 31, 1 AM $ 4,058.56
+0.12%
$ 1.23 billion $ 858,097
Oct 31, 12 AM $ 4,053.45
-0.20%
$ 1.22 billion $ 842,159
Oct 30, 11 PM $ 4,061.76
-0.27%
$ 1.23 billion $ 833,565
Oct 30, 10 PM $ 4,072.59
+0.05%
$ 1.23 billion $ 835,791
Oct 30, 9 PM $ 4,070.25
-0.26%
$ 1.23 billion $ 833,933
Oct 30, 8 PM $ 4,080.77
-0.09%
$ 1.23 billion $ 836,848