Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $2,503.97
+0.01%
$450.23 million $3,345
May 7, 5 AM $2,503.62
+0.19%
$450.17 million $3,343
May 7, 4 AM $2,498.5
+0.17%
$449.25 million $3,375
May 7, 3 AM $2,493.64
-0.01%
$448.37 million $1,883
May 7, 2 AM $2,493.91
-0.47%
$448.42 million $1,612
May 7, 1 AM $2,507.37
+0.83%
$450.84 million $1,635
May 7, 12 AM $2,524.48
-0.02%
$453.92 million $1,017
May 6, 11 PM $2,524.89
-0.02%
$453.99 million $1,013
May 6, 10 PM $2,525.64
-0.02%
$454.13 million $1,013
May 6, 9 PM $2,526.2
+0.15%
$454.23 million $969
May 6, 8 PM $2,522.47
+0.00%
$453.56 million $10,887
May 6, 7 PM $2,522.41
+0.04%
$453.54 million $11,486
May 6, 6 PM $2,521.37
+0.58%
$453.36 million $11,471
May 6, 5 PM $2,507.14
-1.31%
$450.8 million $11,460
May 6, 4 PM $2,540.18
-0.01%
$456.74 million $11,461
May 6, 3 PM $2,536.4
-0.19%
$456.06 million $11,461
May 6, 2 PM $2,541.13
-0.76%
$456.91 million $10,479
May 6, 1 PM $2,560.54
-0.84%
$460.4 million $9,635
May 6, 12 PM $2,583.15
-0.21%
$464.47 million $9,572
May 6, 11 AM $2,588.67
-0.02%
$465.46 million $9,654
May 6, 10 AM $2,589.16
+0.75%
$465.55 million $9,657
May 6, 9 AM $2,569.81
+0.89%
$462.07 million $9,216
May 6, 8 AM $2,547.23
+0.01%
$458.01 million $9,208
May 6, 7 AM $2,546.86
+0.11%
$457.94 million $9,175
May 6, 6 AM $2,539.42
+0.01%
$456.6 million $8,942
May 6, 5 AM $2,539.17
+0.21%
$456.56 million $8,942
May 6, 4 AM $2,533.9
-0.11%
$455.61 million $8,885
May 6, 3 AM $2,536.76
+0.01%
$456.12 million $8,885
May 6, 2 AM $2,536.42
-0.14%
$456.06 million $8,955
May 6, 1 AM $2,539.84
+0.35%
$456.68 million $994
May 6, 12 AM $2,530.04
+0.00%
$454.92 million $498
May 5, 11 PM $2,528.47
+0.22%
$454.63 million $1,161
May 5, 10 PM $2,520.67
-0.83%
$453.23 million $1,160
May 5, 9 PM $2,540.3
-0.35%
$456.76 million $1,160
May 5, 8 PM $2,549.97
+0.26%
$458.5 million $945
May 5, 7 PM $2,543.18
+0.02%
$457.28 million $949
May 5, 6 PM $2,542.11
+0.82%
$457.09 million $845
May 5, 5 PM $2,521.36
-0.25%
$453.36 million $181
May 5, 4 PM $2,529.14
-0.59%
$454.75 million $182
May 5, 3 PM $2,545.35
+0.21%
$457.67 million $800
May 5, 2 PM $2,539.83
-0.39%
$456.68 million $800
May 5, 1 PM $2,548.83
+0.06%
$458.29 million $856
May 5, 12 PM $2,547.01
+0.46%
$457.97 million $849
May 5, 11 AM $2,537.67
-0.26%
$456.29 million $859
May 5, 10 AM $2,544.62
+0.47%
$457.54 million $734
May 5, 9 AM $2,533.15
-0.31%
$455.48 million $688
May 5, 8 AM $2,542.02
-0.06%
$457.07 million $981
May 5, 7 AM $2,546.52
+0.26%
$457.88 million $1,678
May 5, 6 AM $2,538.29
-0.10%
$456.4 million $1,678
May 5, 5 AM $2,549.57
+0.13%
$458.43 million $1,358