Renzo Restaked ETH Historical Data

ezETH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 3,085.31
-0.13%
$ 649.86 million $ 26,862
Jan 25, 4 PM $ 3,089.36
-1.54%
$ 650.71 million $ 22,466
Jan 25, 3 PM $ 3,139.85
-0.06%
$ 661.35 million $ 20,482
Jan 25, 2 PM $ 3,141.74
-0.11%
$ 661.75 million $ 20,513
Jan 25, 1 PM $ 3,145.24
+0.00%
$ 662.48 million $ 19,940
Jan 25, 12 PM $ 3,144.03
+0.00%
$ 662.23 million $ 19,642
Jan 25, 11 AM $ 3,140.54
+0.00%
$ 661.49 million $ 19,618
Jan 25, 10 AM $ 3,140.54
+0.03%
$ 661.49 million $ 19,618
Jan 25, 9 AM $ 3,139.37
-0.03%
$ 661.25 million $ 18,694
Jan 25, 8 AM $ 3,141.07
-0.21%
$ 661.61 million $ 7,885
Jan 25, 7 AM $ 3,147.59
+0.17%
$ 662.98 million $ 7,491
Jan 25, 6 AM $ 3,141.58
-0.21%
$ 661.71 million $ 6,479
Jan 25, 5 AM $ 3,151.83
+0.17%
$ 663.87 million $ 23,723
Jan 25, 4 AM $ 3,146.62
-0.01%
$ 662.78 million $ 23,723
Jan 25, 3 AM $ 3,146.8
-0.46%
$ 662.81 million $ 24,724
Jan 25, 2 AM $ 3,161.5
+0.17%
$ 665.91 million $ 24,839
Jan 25, 1 AM $ 3,156.17
-0.23%
$ 664.79 million $ 23,779
Jan 25, 12 AM $ 3,162.26
+0.02%
$ 666.07 million $ 23,492
Jan 24, 11 PM $ 3,164.1
+0.16%
$ 666.46 million $ 23,492
Jan 24, 10 PM $ 3,159.09
+0.00%
$ 665.4 million $ 23,492
Jan 24, 9 PM $ 3,159.08
-0.11%
$ 665.4 million $ 23,492
Jan 24, 8 PM $ 3,162.51
+0.09%
$ 666.12 million $ 18,316
Jan 24, 7 PM $ 3,159.87
-0.26%
$ 665.57 million $ 17,475
Jan 24, 6 PM $ 3,168.06
+0.00%
$ 667.29 million $ 16,145
Jan 24, 5 PM $ 3,167.75
+0.11%
$ 667.23 million $ 15,989
Jan 24, 4 PM $ 3,165.11
-0.01%
$ 666.67 million $ 15,941
Jan 24, 3 PM $ 3,165.51
+0.02%
$ 666.75 million $ 15,938
Jan 24, 2 PM $ 3,164.46
-0.04%
$ 666.53 million $ 15,472
Jan 24, 1 PM $ 3,166.04
-0.07%
$ 666.87 million $ 12,935
Jan 24, 12 PM $ 3,168.18
+0.01%
$ 667.32 million $ 11,532
Jan 24, 11 AM $ 3,168.38
+0.11%
$ 667.36 million $ 5,110
Jan 24, 10 AM $ 3,164.94
+0.00%
$ 666.63 million $ 4,634
Jan 24, 9 AM $ 3,165.06
+0.05%
$ 666.66 million $ 4,390
Jan 24, 8 AM $ 3,163.53
-0.26%
$ 666.34 million $ 4,028
Jan 24, 7 AM $ 3,170.72
-0.14%
$ 667.85 million $ 3,991
Jan 24, 6 AM $ 3,166.31
+0.00%
$ 666.92 million $ 3,991
Jan 24, 5 AM $ 3,166.39
-0.22%
$ 666.94 million $ 3,991
Jan 24, 4 AM $ 3,173.1
+0.12%
$ 668.35 million $ 3,991
Jan 24, 3 AM $ 3,169.37
-0.06%
$ 667.57 million $ 3,991
Jan 24, 2 AM $ 3,172.2
+0.21%
$ 668.16 million $ 42,923
Jan 24, 1 AM $ 3,167.23
+0.18%
$ 667.12 million $ 42,923
Jan 24, 12 AM $ 3,161.52
+0.09%
$ 665.91 million $ 42,923
Jan 23, 11 PM $ 3,157.72
+0.28%
$ 665.11 million $ 42,668
Jan 23, 10 PM $ 3,148.92
+0.00%
$ 663.26 million $ 42,381
Jan 23, 9 PM $ 3,148.88
+0.04%
$ 663.25 million $ 42,382
Jan 23, 8 PM $ 3,141.84
-0.54%
$ 661.77 million $ 39,734
Jan 23, 7 PM $ 3,158.9
-1.24%
$ 665.36 million $ 35,525
Jan 23, 6 PM $ 3,198.42
+0.10%
$ 673.69 million $ 31,248
Jan 23, 5 PM $ 3,216.13
+1.25%
$ 677.42 million $ 26,307
Jan 23, 4 PM $ 3,176.38
+0.73%
$ 669.04 million $ 25,038