Renzo Restaked ETH Historical Data

ezETH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 4,080.77
-0.09%
$ 1.23 billion $ 836,848
Oct 30, 7 PM $ 4,084.37
+0.31%
$ 1.23 billion $ 837,493
Oct 30, 6 PM $ 4,071.84
-0.28%
$ 1.23 billion $ 835,291
Oct 30, 5 PM $ 4,083.6
-0.27%
$ 1.23 billion $ 1.13 million
Oct 30, 4 PM $ 4,094.85
+0.06%
$ 1.24 billion $ 1.13 million
Oct 30, 3 PM $ 4,092.49
-0.46%
$ 1.24 billion $ 992,509
Oct 30, 2 PM $ 4,111.7
-0.45%
$ 1.24 billion $ 997,132
Oct 30, 1 PM $ 4,130.49
-0.28%
$ 1.25 billion $ 1.01 million
Oct 30, 12 PM $ 4,142.19
-0.51%
$ 1.25 billion $ 1.01 million
Oct 30, 11 AM $ 4,163.5
-0.11%
$ 1.26 billion $ 1.01 million
Oct 30, 10 AM $ 4,165.05
-0.05%
$ 1.26 billion $ 1.02 million
Oct 30, 9 AM $ 4,167.36
-0.09%
$ 1.26 billion $ 1.02 million
Oct 30, 9 AM $ 4,167.36
-0.09%
$ 1.26 billion $ 1.02 million
Oct 30, 8 AM $ 4,170.22
-0.02%
$ 1.26 billion $ 1.04 million
Oct 30, 8 AM $ 4,170.22
-0.02%
$ 1.26 billion $ 1.04 million
Oct 30, 7 AM $ 4,171.22
+0.02%
$ 1.26 billion $ 1.04 million
Oct 30, 7 AM $ 4,171.22
+0.02%
$ 1.26 billion $ 1.04 million
Oct 30, 6 AM $ 4,170.39
+0.00%
$ 1.26 billion $ 1.04 million
Oct 30, 6 AM $ 4,170.39
+0.00%
$ 1.26 billion $ 1.04 million
Oct 30, 5 AM $ 4,170.3
-0.09%
$ 1.26 billion $ 1.04 million
Oct 30, 5 AM $ 4,170.3
-0.09%
$ 1.26 billion $ 1.04 million
Oct 30, 4 AM $ 4,173.73
-0.05%
$ 1.26 billion $ 1.04 million
Oct 30, 4 AM $ 4,173.73
-0.05%
$ 1.26 billion $ 1.04 million
Oct 30, 3 AM $ 4,176.07
+0.08%
$ 1.26 billion $ 1.04 million
Oct 30, 3 AM $ 4,176.07
+0.08%
$ 1.26 billion $ 1.04 million
Oct 30, 2 AM $ 4,172.66
+0.22%
$ 1.26 billion $ 1.03 million
Oct 30, 2 AM $ 4,172.66
+0.22%
$ 1.26 billion $ 1.03 million
Oct 30, 1 AM $ 4,163.3
-0.06%
$ 1.26 billion $ 484,604
Oct 30, 1 AM $ 4,163.3
-0.06%
$ 1.26 billion $ 484,604
Oct 30, 12 AM $ 4,165.91
-0.15%
$ 1.26 billion $ 485,229
Oct 30, 12 AM $ 4,165.91
-0.15%
$ 1.26 billion $ 485,229
Oct 29, 11 PM $ 4,172.86
+0.15%
$ 1.26 billion $ 485,473
Oct 29, 11 PM $ 4,172.86
+0.15%
$ 1.26 billion $ 485,473
Oct 29, 10 PM $ 4,166.14
-0.31%
$ 1.26 billion $ 573,934
Oct 29, 10 PM $ 4,166.14
-0.31%
$ 1.26 billion $ 573,934
Oct 29, 9 PM $ 4,178.67
-0.24%
$ 1.26 billion $ 636,702
Oct 29, 9 PM $ 4,178.67
-0.24%
$ 1.26 billion $ 636,702
Oct 29, 8 PM $ 4,187.2
-0.18%
$ 1.27 billion $ 670,727
Oct 29, 8 PM $ 4,187.2
-0.18%
$ 1.27 billion $ 670,727
Oct 29, 7 PM $ 4,194.88
-0.50%
$ 1.27 billion $ 671,906
Oct 29, 7 PM $ 4,194.88
-0.50%
$ 1.27 billion $ 671,906
Oct 29, 6 PM $ 4,219.42
+0.01%
$ 1.27 billion $ 675,757
Oct 29, 6 PM $ 4,219.42
+0.01%
$ 1.27 billion $ 675,757
Oct 29, 5 PM $ 4,216.17
-0.20%
$ 1.27 billion $ 368,372
Oct 29, 5 PM $ 4,216.17
-0.20%
$ 1.27 billion $ 368,372
Oct 29, 4 PM $ 4,223.87
-0.27%
$ 1.28 billion $ 718,258
Oct 29, 4 PM $ 4,223.87
-0.27%
$ 1.28 billion $ 718,258
Oct 29, 3 PM $ 4,236.21
-0.14%
$ 1.28 billion $ 704,570
Oct 29, 3 PM $ 4,236.21
-0.14%
$ 1.28 billion $ 704,570
Oct 29, 2 PM $ 4,241.33
-0.19%
$ 1.28 billion $ 705,349