Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $2,549.57
+0.13%
$458.43 million $1,358
May 5, 4 AM $2,546.16
+0.08%
$457.82 million $2,410
May 5, 3 AM $2,545.21
+0.57%
$457.64 million $2,568
May 5, 2 AM $2,535.99
+0.56%
$455.99 million $2,546
May 5, 1 AM $2,520.2
+0.08%
$453.15 million $2,105
May 5, 12 AM $2,516.14
+0.15%
$452.42 million $2,370
May 4, 11 PM $2,512.61
-0.08%
$451.78 million $2,375
May 4, 10 PM $2,526.21
-0.12%
$454.23 million $2,227
May 4, 9 PM $2,529.24
+0.58%
$454.77 million $2,225
May 4, 8 PM $2,513.88
-0.19%
$452.01 million $1,923
May 4, 7 PM $2,518.87
+0.06%
$452.91 million $2,347
May 4, 6 PM $2,524.06
-0.52%
$453.84 million $2,351
May 4, 5 PM $2,531.55
+0.69%
$455.19 million $2,350
May 4, 4 PM $2,517.22
+0.02%
$452.61 million $2,340
May 4, 3 PM $2,516.61
-0.61%
$452.5 million $2,372
May 4, 2 PM $2,520.08
+1.07%
$453.13 million $2,106
May 4, 1 PM $2,497.2
-0.29%
$449.01 million $2,653
May 4, 12 PM $2,504
+0.09%
$450.23 million $2,728
May 4, 11 AM $2,500.6
+0.03%
$449.62 million $2,666
May 4, 10 AM $2,495.49
-1.32%
$448.7 million $2,662
May 4, 9 AM $2,531.56
+0.11%
$455.19 million $2,503
May 4, 8 AM $2,527.94
-0.28%
$454.54 million $2,502
May 4, 7 AM $2,534.74
+0.20%
$455.76 million $1,870
May 4, 6 AM $2,523.01
-1.45%
$453.65 million $1,537
May 4, 5 AM $2,560.15
-0.15%
$460.33 million $1,554
May 4, 4 AM $2,562.33
+0.61%
$460.72 million $1,006
May 4, 3 AM $2,542.97
+0.03%
$457.24 million $447
May 4, 2 AM $2,534.34
+1.54%
$455.69 million $512
May 4, 12 AM $2,490.05
-1.02%
$447.73 million $510
May 3, 11 PM $2,517
+0.00%
$452.57 million $529
May 3, 9 PM $2,498.86
-0.25%
$449.31 million $542
May 3, 8 PM $2,504.32
+0.01%
$450.29 million $590
May 3, 7 PM $2,503.31
+0.00%
$450.11 million $616
May 3, 6 PM $2,502.94
+0.00%
$450.04 million $608
May 3, 4 PM $2,499.3
+0.03%
$449.39 million $635
May 3, 2 PM $2,496.12
+0.01%
$448.82 million $576
May 3, 1 PM $2,497.48
+0.06%
$449.06 million $585
May 3, 12 PM $2,494.35
+0.35%
$448.5 million $258
May 3, 11 AM $2,486.46
+0.00%
$447.08 million $467
May 3, 10 AM $2,486.4
+0.15%
$447.07 million $475
May 3, 9 AM $2,478.69
+0.43%
$445.68 million $475
May 3, 7 AM $2,477.29
+0.15%
$445.43 million $624
May 3, 6 AM $2,473.79
+0.13%
$444.8 million $255
May 3, 5 AM $2,473.09
+0.04%
$444.68 million $218
May 3, 4 AM $2,473.33
+0.00%
$444.72 million $581
May 3, 3 AM $2,473.49
+0.00%
$444.75 million $578
May 3, 2 AM $2,476.68
-0.05%
$445.32 million $582
May 3, 1 AM $2,486.5
-0.02%
$447.09 million $577
May 3, 12 AM $2,489.92
+0.00%
$447.7 million $7,587
May 2, 11 PM $2,490.42
-0.15%
$447.79 million $7,567