Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $2,490.42
-0.15%
$447.79 million $7,567
May 2, 10 PM $2,498.43
+0.53%
$449.23 million $7,568
May 2, 9 PM $2,485.12
+0.06%
$446.84 million $7,559
May 2, 8 PM $2,481.69
-0.06%
$446.22 million $7,563
May 2, 7 PM $2,483.57
+0.27%
$446.56 million $7,548
May 2, 6 PM $2,476.81
-0.09%
$445.35 million $7,696
May 2, 5 PM $2,480.15
-0.10%
$445.95 million $7,684
May 2, 4 PM $2,478.62
+0.00%
$445.67 million $7,664
May 2, 3 PM $2,479.05
+0.32%
$445.75 million $7,880
May 2, 2 PM $2,479.45
+0.00%
$445.82 million $8,089
May 2, 1 PM $2,478.07
+0.14%
$445.57 million $8,080
May 2, 12 PM $2,472.58
+0.00%
$444.59 million $8,074
May 2, 11 AM $2,473.17
-0.14%
$444.69 million $8,057
May 2, 10 AM $2,474.68
+0.09%
$444.96 million $8,021
May 2, 9 AM $2,472.37
+0.00%
$444.55 million $8,009
May 2, 8 AM $2,472.07
-0.06%
$444.49 million $7,996
May 2, 7 AM $2,473.63
+0.00%
$444.77 million $795
May 2, 6 AM $2,468.29
-0.02%
$443.81 million $790
May 2, 3 AM $2,468.35
+0.00%
$443.82 million $7,921
May 2, 2 AM $2,468.38
+0.07%
$443.83 million $7,905
May 2, 1 AM $2,461.7
+0.00%
$442.63 million $7,894
May 2, 12 AM $2,461.75
+0.00%
$442.64 million $7,880
May 1, 11 PM $2,461.8
-0.18%
$442.65 million $7,880
May 1, 10 PM $2,462.14
+0.01%
$442.71 million $7,837
May 1, 9 PM $2,461.99
-0.26%
$442.68 million $7,830
May 1, 8 PM $2,468.38
-0.33%
$443.83 million $810
May 1, 7 PM $2,455.97
-1.05%
$441.6 million $799
May 1, 6 PM $2,482.16
+0.28%
$446.31 million $800
May 1, 5 PM $2,475.43
-0.04%
$445.1 million $1,080
May 1, 4 PM $2,476.29
-0.24%
$445.25 million $1,097
May 1, 3 PM $2,482.24
-0.52%
$446.32 million $624
May 1, 2 PM $2,495.12
+0.62%
$448.64 million $372
May 1, 1 PM $2,479.86
+0.96%
$445.89 million $370
May 1, 12 PM $2,455.87
+0.13%
$441.58 million $367
May 1, 11 AM $2,450.38
+0.08%
$440.59 million $346
May 1, 10 AM $2,448.61
-0.07%
$440.28 million $327
May 1, 9 AM $2,449.84
+0.00%
$440.5 million $703
May 1, 8 AM $2,449.29
-0.04%
$440.4 million $732
May 1, 7 AM $2,450.33
+0.89%
$440.59 million $703
May 1, 6 AM $2,434.41
-0.03%
$437.72 million $705
May 1, 5 AM $2,432.4
-0.94%
$437.36 million $709
May 1, 4 AM $2,455.53
-0.02%
$441.52 million $709
May 1, 3 AM $2,449.66
+0.61%
$440.47 million $705
May 1, 2 AM $2,434.9
+0.83%
$437.81 million $5,423
May 1, 1 AM $2,431.33
+0.00%
$437.17 million $5,190
May 1, 12 AM $2,426.28
+0.02%
$436.26 million $5,268
Download