Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $2,634.77
-0.34%
$106.58 million $8,579
Oct 20, 6 PM $2,643.85
-0.36%
$106.95 million $8,510
Oct 20, 5 PM $2,655.44
+0.30%
$107.42 million $15,407
Oct 20, 4 PM $2,647.38
+0.00%
$107.09 million $15,483
Oct 20, 3 PM $2,656.91
-0.45%
$107.48 million $14,032
Oct 20, 2 PM $2,668.92
+3.06%
$107.96 million $14,032
Oct 20, 1 PM $2,589.54
-0.11%
$104.75 million $11,754
Oct 20, 12 PM $2,592.49
+0.22%
$104.87 million $13,604
Oct 20, 11 AM $2,592.83
+0.00%
$104.88 million $13,581
Oct 20, 10 AM $2,586.72
+0.00%
$104.64 million $13,562
Oct 20, 9 AM $2,586.64
-0.08%
$104.63 million $13,563
Oct 20, 8 AM $2,599.78
-0.13%
$105.16 million $13,172
Oct 20, 7 AM $2,603.19
+0.33%
$105.3 million $13,172
Oct 20, 6 AM $2,596.56
-0.52%
$105.03 million $8,287
Oct 20, 5 AM $2,610.03
-0.01%
$105.58 million $8,287
Oct 20, 4 AM $2,618.35
+0.17%
$105.92 million $6,764
Oct 20, 2 AM $2,603.14
+0.02%
$105.3 million $8,139
Oct 20, 1 AM $2,602.58
+0.09%
$105.28 million $7,764
Oct 20, 12 AM $2,600.34
-0.47%
$105.19 million $7,756
Oct 19, 11 PM $2,613.14
+0.10%
$105.7 million $6,050
Oct 19, 10 PM $2,617
+0.53%
$105.86 million $6,127
Oct 19, 8 PM $2,604.58
-0.01%
$105.36 million $6,546
Oct 19, 7 PM $2,605.24
+0.15%
$105.39 million $4,691
Oct 19, 6 PM $2,601.32
-0.17%
$105.23 million $2,123
Oct 19, 5 PM $2,606.03
+0.58%
$105.42 million $3,946
Oct 19, 4 PM $2,618.62
-0.02%
$105.93 million $3,949
Oct 19, 3 PM $2,619.52
+0.38%
$105.96 million $3,949
Oct 19, 2 PM $2,609.68
-0.70%
$105.57 million $3,910
Oct 19, 1 PM $2,628.48
+0.01%
$106.33 million $3,935
Oct 19, 12 PM $2,628.22
+0.10%
$106.32 million $3,905
Oct 19, 11 AM $2,625.66
-0.60%
$106.21 million $8,875
Oct 19, 10 AM $2,641.38
-0.11%
$106.85 million $9,320
Oct 19, 9 AM $2,650.94
+0.59%
$107.23 million $9,317
Oct 19, 8 AM $2,636.63
+0.00%
$106.66 million $9,290
Oct 19, 7 AM $2,637.99
+0.00%
$106.71 million $9,202
Oct 19, 6 AM $2,637.82
-0.12%
$106.7 million $8,116
Oct 19, 5 AM $2,630.98
-0.01%
$106.43 million $8,029
Oct 19, 4 AM $2,631.13
-0.02%
$106.43 million $8,018
Oct 19, 3 AM $2,631.61
-0.08%
$106.45 million $7,987
Oct 19, 2 AM $2,631.22
+0.03%
$106.44 million $5,151
Oct 19, 1 AM $2,630.52
+0.58%
$106.41 million $5,972
Oct 19, 12 AM $2,616.32
+0.00%
$105.83 million $5,933
Oct 18, 11 PM $2,596.14
+0.43%
$105.02 million $5,933
Oct 18, 10 PM $2,592.22
+1.19%
$104.86 million $5,932
Oct 18, 9 PM $2,553.15
+0.08%
$103.28 million $4,059
Oct 18, 8 PM $2,551.05
-0.06%
$103.19 million $4,086
Oct 18, 7 PM $2,553.76
-0.54%
$103.3 million $1,152
Oct 18, 6 PM $2,571.04
-0.07%
$104 million $1,152
Oct 18, 5 PM $2,572.95
-0.12%
$104.08 million $1,122
Oct 18, 4 PM $2,571.99
+0.00%
$104.04 million $1,097