Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 2,171.91
+0.37%
$ 457.47 million $ 4,583
Mar 28, 5 PM $ 2,163.82
+0.00%
$ 455.77 million $ 5,482
Mar 28, 4 PM $ 2,179.23
+0.00%
$ 459.01 million $ 5,648
Mar 28, 3 PM $ 2,179.26
+0.57%
$ 459.02 million $ 5,648
Mar 28, 2 PM $ 2,166.84
+0.00%
$ 456.4 million $ 14,523
Mar 28, 1 PM $ 2,166.59
+1.05%
$ 456.35 million $ 14,490
Mar 28, 12 PM $ 2,139.37
-0.16%
$ 450.62 million $ 25,764
Mar 28, 11 AM $ 2,141.47
-0.06%
$ 451.06 million $ 25,982
Mar 28, 10 AM $ 2,142.74
-0.02%
$ 451.33 million $ 25,982
Mar 28, 9 AM $ 2,141.69
-0.22%
$ 451.11 million $ 28,119
Mar 28, 8 AM $ 2,146.85
-0.29%
$ 452.19 million $ 28,122
Mar 28, 7 AM $ 2,153.18
+0.13%
$ 453.53 million $ 28,118
Mar 28, 6 AM $ 2,150.4
+0.70%
$ 452.94 million $ 28,072
Mar 28, 5 AM $ 2,135.51
+0.00%
$ 449.8 million $ 29,162
Mar 28, 4 AM $ 2,135.48
+0.11%
$ 449.8 million $ 29,162
Mar 28, 3 AM $ 2,133.22
+0.39%
$ 449.32 million $ 29,159
Mar 28, 2 AM $ 2,123.84
-0.52%
$ 447.35 million $ 29,151
Mar 28, 1 AM $ 2,134.94
+0.20%
$ 449.68 million $ 29,151
Mar 28, 12 AM $ 2,131.14
+0.18%
$ 448.88 million $ 31,159
Mar 27, 11 PM $ 2,125.32
-0.37%
$ 447.66 million $ 31,159
Mar 27, 10 PM $ 2,133.27
+0.00%
$ 449.33 million $ 31,330
Mar 27, 9 PM $ 2,133.28
+0.53%
$ 449.34 million $ 31,779
Mar 27, 8 PM $ 2,121.13
-0.44%
$ 446.77 million $ 33,374
Mar 27, 7 PM $ 2,130.54
+0.00%
$ 448.76 million $ 33,517
Mar 27, 6 PM $ 2,130.42
+0.12%
$ 448.73 million $ 33,517
Mar 27, 5 PM $ 2,127.92
-0.85%
$ 448.2 million $ 34,424
Mar 27, 4 PM $ 2,146.19
-0.01%
$ 452.05 million $ 35,497
Mar 27, 3 PM $ 2,146.22
+0.97%
$ 452.06 million $ 35,382
Mar 27, 2 PM $ 2,125.51
-0.44%
$ 447.7 million $ 35,590
Mar 27, 1 PM $ 2,135.02
-0.01%
$ 449.7 million $ 25,866
Mar 27, 12 PM $ 2,135.14
-0.51%
$ 449.73 million $ 23,648
Mar 27, 11 AM $ 2,146.13
+0.00%
$ 452.04 million $ 20,442
Mar 27, 10 AM $ 2,146.42
-2.56%
$ 452.1 million $ 20,624
Mar 27, 9 AM $ 2,202.78
+0.00%
$ 463.97 million $ 15,649
Mar 27, 8 AM $ 2,203.49
-0.79%
$ 464.12 million $ 15,647
Mar 27, 7 AM $ 2,221.02
+0.30%
$ 467.82 million $ 14,472
Mar 27, 6 AM $ 2,211.65
+0.01%
$ 465.84 million $ 14,410
Mar 27, 5 AM $ 2,211.44
+0.58%
$ 465.8 million $ 14,410
Mar 27, 4 AM $ 2,198.6
-1.05%
$ 463.09 million $ 12,022
Mar 27, 3 AM $ 2,222.06
-0.01%
$ 468.03 million $ 11,013
Mar 27, 2 AM $ 2,222.19
-0.09%
$ 468.06 million $ 11,013
Mar 27, 1 AM $ 2,224.17
+0.53%
$ 468.48 million $ 11,119
Mar 27, 12 AM $ 2,212.19
-0.02%
$ 465.96 million $ 10,962
Mar 26, 11 PM $ 2,211.53
-0.14%
$ 465.82 million $ 10,908
Mar 26, 10 PM $ 2,214.55
-0.20%
$ 466.45 million $ 10,948
Mar 26, 9 PM $ 2,220.17
+0.64%
$ 467.64 million $ 8,664
Mar 26, 8 PM $ 2,206.28
+0.16%
$ 464.71 million $ 8,663
Mar 26, 7 PM $ 2,202.64
+0.52%
$ 463.94 million $ 8,655
Mar 26, 6 PM $ 2,190.19
-0.92%
$ 461.32 million $ 7,300
Mar 26, 5 PM $ 2,210.96
-0.46%
$ 465.7 million $ 6,645