Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 1,912.67
+0.69%
$ 97.68 million $ 1,205
Jul 7, 4 AM $ 1,904.78
-0.34%
$ 97.28 million $ 1,102
Jul 7, 2 AM $ 1,932.64
+0.00%
$ 98.7 million $ 986
Jul 7, 1 AM $ 1,932.74
-0.73%
$ 98.71 million $ 985
Jul 7, 12 AM $ 1,946.97
-0.17%
$ 99.43 million $ 969
Jul 6, 11 PM $ 1,950
+0.00%
$ 99.59 million $ 947
Jul 6, 10 PM $ 1,948.93
-0.37%
$ 99.53 million $ 926
Jul 6, 9 PM $ 1,956.53
+0.13%
$ 99.92 million $ 1,086
Jul 6, 8 PM $ 1,936.74
+0.00%
$ 98.91 million $ 1,112
Jul 6, 6 PM $ 1,935.76
+0.23%
$ 98.86 million $ 10,532
Jul 6, 5 PM $ 1,931.1
-0.44%
$ 98.62 million $ 10,682
Jul 6, 4 PM $ 1,939.29
+0.75%
$ 99.04 million $ 10,819
Jul 6, 3 PM $ 1,924.59
+2.62%
$ 98.29 million $ 10,282
Jul 6, 2 PM $ 1,875.29
+0.06%
$ 95.77 million $ 10,048
Jul 6, 1 PM $ 1,873.21
-1.75%
$ 95.67 million $ 10,261
Jul 6, 12 PM $ 1,886.87
-1.30%
$ 96.36 million $ 10,349
Jul 6, 11 AM $ 1,912.68
-0.05%
$ 97.68 million $ 9,852
Jul 6, 10 AM $ 1,906.4
+0.48%
$ 97.36 million $ 10,532
Jul 6, 9 AM $ 1,900.35
-0.57%
$ 97.05 million $ 10,501
Jul 6, 8 AM $ 1,911.26
-0.02%
$ 97.61 million $ 10,301
Jul 6, 7 AM $ 1,912.01
+0.53%
$ 97.65 million $ 10,231
Jul 6, 6 AM $ 1,909.89
+0.00%
$ 97.54 million $ 10,159
Jul 6, 5 AM $ 1,914.62
+0.00%
$ 97.78 million $ 10,159
Jul 6, 3 AM $ 1,921.42
+0.04%
$ 98.13 million $ 10,226
Jul 6, 1 AM $ 1,934.89
+0.00%
$ 98.82 million $ 11,434
Jul 6, 12 AM $ 1,938.53
+0.00%
$ 99 million $ 11,535
Jul 5, 11 PM $ 1,936.17
-0.01%
$ 98.88 million $ 11,499
Jul 5, 10 PM $ 1,936.36
+0.43%
$ 98.89 million $ 11,479
Jul 5, 8 PM $ 1,917.9
-0.12%
$ 97.95 million $ 12,139
Jul 5, 7 PM $ 1,920.28
-0.01%
$ 98.07 million $ 3,948
Jul 5, 6 PM $ 1,920.03
+0.31%
$ 98.06 million $ 3,943
Jul 5, 5 PM $ 1,914.41
+0.07%
$ 97.77 million $ 3,734
Jul 5, 4 PM $ 1,913.12
+0.13%
$ 97.7 million $ 8,827
Jul 5, 3 PM $ 1,910.61
+0.25%
$ 97.58 million $ 10,724
Jul 5, 2 PM $ 1,905.79
+0.06%
$ 97.33 million $ 10,825
Jul 5, 1 PM $ 1,904.4
-0.02%
$ 97.26 million $ 10,801
Jul 5, 12 PM $ 1,904.8
+0.36%
$ 97.28 million $ 10,634
Jul 5, 11 AM $ 1,900.78
+0.16%
$ 97.07 million $ 10,562
Jul 5, 10 AM $ 1,897.53
+0.15%
$ 96.91 million $ 10,690
Jul 5, 9 AM $ 1,896.52
-0.69%
$ 96.86 million $ 9,864
Jul 5, 8 AM $ 1,908.16
+0.00%
$ 97.45 million $ 9,014
Jul 5, 7 AM $ 1,906.7
+0.20%
$ 97.38 million $ 9,032
Jul 5, 6 AM $ 1,902.05
+0.00%
$ 97.14 million $ 9,025
Jul 5, 2 AM $ 1,905.85
+0.00%
$ 97.33 million $ 10,887
Jul 5, 1 AM $ 1,905.83
-0.38%
$ 97.33 million $ 10,944
Jul 5, 12 AM $ 1,913.32
-0.34%
$ 97.71 million $ 10,903
Jul 4, 11 PM $ 1,919.81
-0.21%
$ 98.05 million $ 10,876
Jul 4, 10 PM $ 1,925.17
-0.39%
$ 98.32 million $ 10,901
Jul 4, 9 PM $ 1,928.35
-0.25%
$ 98.48 million $ 9,964
Jul 4, 8 PM $ 1,934
+0.01%
$ 98.77 million $ 9,997