Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 2,441.98
-0.43%
$ 439.08 million $ 732
May 13, 12 PM $ 2,452.22
-1.21%
$ 440.92 million $ 704
May 13, 11 AM $ 2,482.4
-0.02%
$ 446.35 million $ 431
May 13, 10 AM $ 2,486.94
-0.23%
$ 447.17 million $ 418
May 13, 9 AM $ 2,492.57
+0.18%
$ 448.18 million $ 1,389
May 13, 8 AM $ 2,473.99
+0.00%
$ 444.84 million $ 1,390
May 13, 7 AM $ 2,473.94
+0.15%
$ 444.83 million $ 1,390
May 13, 6 AM $ 2,470.15
-0.25%
$ 444.15 million $ 1,384
May 13, 5 AM $ 2,477.57
+0.11%
$ 445.48 million $ 1,385
May 13, 4 AM $ 2,474.96
+0.03%
$ 445.01 million $ 1,418
May 13, 3 AM $ 2,471.06
+0.19%
$ 444.31 million $ 1,474
May 13, 2 AM $ 2,466.94
+0.49%
$ 443.57 million $ 1,244
May 13, 1 AM $ 2,454.88
+0.09%
$ 441.4 million $ 1,242
May 13, 12 AM $ 2,454.85
-0.03%
$ 441.4 million $ 1,224
May 12, 11 PM $ 2,455.61
-0.11%
$ 441.53 million $ 1,265
May 12, 10 PM $ 2,458.36
+0.05%
$ 442.03 million $ 1,084
May 12, 9 PM $ 2,454.24
+0.01%
$ 441.29 million $ 1,209
May 12, 8 PM $ 2,453.71
-0.06%
$ 441.19 million $ 1,227
May 12, 7 PM $ 2,456.14
+0.31%
$ 441.63 million $ 1,220
May 12, 6 PM $ 2,448.47
+0.12%
$ 440.25 million $ 1,201
May 12, 5 PM $ 2,443.04
+0.25%
$ 439.27 million $ 1,148
May 12, 4 PM $ 2,437
+0.13%
$ 438.19 million $ 1,160
May 12, 3 PM $ 2,433.78
-0.38%
$ 437.61 million $ 1,162
May 12, 2 PM $ 2,445.39
+0.01%
$ 439.7 million $ 1,113
May 12, 1 PM $ 2,460.89
+0.18%
$ 442.48 million $ 8,676
May 12, 12 PM $ 2,456.25
+0.00%
$ 441.65 million $ 8,490
May 12, 11 AM $ 2,458.91
-0.01%
$ 442.13 million $ 8,710
May 12, 10 AM $ 2,459.21
-0.26%
$ 442.18 million $ 8,756
May 12, 9 AM $ 2,458.01
-0.03%
$ 441.97 million $ 8,775
May 12, 8 AM $ 2,458.67
-0.41%
$ 442.08 million $ 8,770
May 12, 7 AM $ 2,468.75
-0.64%
$ 443.9 million $ 8,769
May 12, 6 AM $ 2,484.76
+0.42%
$ 446.78 million $ 8,767
May 12, 5 AM $ 2,474.46
-0.44%
$ 444.92 million $ 8,767
May 12, 4 AM $ 2,485.19
+0.15%
$ 446.85 million $ 8,928
May 12, 2 AM $ 2,486.92
-0.35%
$ 447.16 million $ 8,205
May 12, 1 AM $ 2,499.01
+0.00%
$ 449.34 million $ 8,301
May 11, 11 PM $ 2,503.03
-0.25%
$ 450.06 million $ 8,301
May 11, 10 PM $ 2,507.78
-0.05%
$ 450.91 million $ 527
May 11, 9 PM $ 2,508.77
+0.02%
$ 451.09 million $ 526
May 11, 8 PM $ 2,508.28
+0.13%
$ 451 million $ 520
May 11, 7 PM $ 2,502.99
-0.13%
$ 450.05 million $ 529
May 11, 6 PM $ 2,506.31
+0.01%
$ 450.65 million $ 8,253
May 11, 5 PM $ 2,499.72
-0.08%
$ 449.46 million $ 8,252
May 11, 4 PM $ 2,500.67
+0.42%
$ 449.64 million $ 8,255
May 11, 3 PM $ 2,492.4
+0.77%
$ 448.15 million $ 8,292
May 11, 2 PM $ 2,472.03
-0.88%
$ 444.49 million $ 8,259
May 11, 1 PM $ 2,494.04
-0.31%
$ 448.44 million $ 8,259
May 11, 12 PM $ 2,501.87
-0.08%
$ 449.85 million $ 535
May 11, 11 AM $ 2,503.34
+0.09%
$ 450.12 million $ 517
May 11, 10 AM $ 2,501.94
-0.10%
$ 449.86 million $ 561