Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,064.24
+0.00%
$ 93.58 million $ 1,861
Today, at 5 PM $ 2,074.43
+0.00%
$ 94.05 million $ 1,861
Today, at 4 PM $ 2,074.41
+0.66%
$ 94.04 million $ 1,861
Today, at 3 PM $ 2,060.85
+0.80%
$ 93.43 million $ 1,953
Today, at 2 PM $ 2,043.21
+0.00%
$ 92.63 million $ 1,981
Today, at 1 PM $ 2,031.83
-0.03%
$ 92.11 million $ 1,971
Today, at 12 PM $ 2,037.5
+0.00%
$ 92.37 million $ 1,977
Today, at 11 AM $ 2,034.72
+0.00%
$ -- $ 2,010
Today, at 10 AM $ 2,035.42
+0.00%
$ 92.28 million $ 2,005
Today, at 9 AM $ 2,035.45
-0.02%
$ 92.28 million $ 2,007
Today, at 8 AM $ 2,029.36
-0.11%
$ 92 million $ 2,020
Today, at 7 AM $ 2,032.37
-0.01%
$ 92.14 million $ 1,905
Today, at 6 AM $ 2,032.55
-0.05%
$ 92.15 million $ 1,890
Today, at 5 AM $ 2,034.04
-0.13%
$ 92.21 million $ 1,888
Today, at 4 AM $ 2,036.6
+0.30%
$ 92.33 million $ 1,876
Today, at 3 AM $ 2,030.45
+0.00%
$ 92.05 million $ 1,869
Today, at 2 AM $ 2,029.3
+0.00%
$ 92 million $ 464
Today, at 1 AM $ 2,028.11
+0.00%
$ 91.95 million $ 452
Today, at 12 AM $ 2,024.94
+0.10%
$ 91.8 million $ 515
Yesterday, at 7 PM $ 2,026.27
+0.05%
$ 91.86 million $ 546
Yesterday, at 5 PM $ 2,022.79
+0.33%
$ 91.7 million $ 599
Yesterday, at 4 PM $ 2,017.02
+0.04%
$ 91.44 million $ 624
Yesterday, at 3 PM $ 2,016.3
+0.03%
$ 91.41 million $ 683
Yesterday, at 2 PM $ 2,015.92
+0.14%
$ 91.39 million $ 679
Yesterday, at 1 PM $ 2,010.24
+0.14%
$ 91.14 million $ 831
Yesterday, at 12 PM $ 2,005.23
+0.00%
$ 90.91 million $ 1,956
Yesterday, at 10 AM $ 2,004.37
+0.01%
$ 90.87 million $ 1,955
Yesterday, at 9 AM $ 2,004.09
+0.19%
$ 90.86 million $ 1,944
Yesterday, at 8 AM $ 2,001.36
-0.08%
$ 90.73 million $ 2,030
Yesterday, at 7 AM $ 2,003.81
-0.10%
$ 90.84 million $ 1,873
Yesterday, at 6 AM $ 2,003.7
-0.01%
$ 90.84 million $ 502
Yesterday, at 5 AM $ 2,003.78
+0.00%
$ 90.84 million $ 2,286
Yesterday, at 4 AM $ 2,007.24
-0.02%
$ 91 million $ 2,277
Yesterday, at 3 AM $ 2,005.78
+0.00%
$ 90.93 million $ 2,273
Yesterday, at 2 AM $ 2,005.95
+0.01%
$ 90.94 million $ 2,283
Yesterday, at 1 AM $ 2,008.73
-0.06%
$ 91.07 million $ 2,257
Yesterday, at 12 AM $ 2,009.39
+0.07%
$ 91.1 million $ 2,256
Jul 24, 11 PM $ 2,007.62
-0.04%
$ 91.02 million $ 2,310
Jul 24, 10 PM $ 2,007.82
+0.00%
$ 91.03 million $ 2,291
Jul 24, 9 PM $ 2,004.77
-0.23%
$ 90.89 million $ 2,662
Jul 24, 8 PM $ 2,009.47
+0.05%
$ 91.1 million $ 2,687
Jul 24, 7 PM $ 2,008.47
+0.01%
$ 91.05 million $ 2,816
Jul 24, 6 PM $ 2,008.68
-0.27%
$ 91.06 million $ 5,154
Jul 24, 5 PM $ 2,012.6
+0.36%
$ 91.24 million $ 5,107
Jul 24, 4 PM $ 2,004.09
-0.35%
$ 90.86 million $ 5,050
Jul 24, 2 PM $ 2,003.58
+0.02%
$ 90.83 million $ 5,195
Jul 24, 1 PM $ 2,002.98
-0.71%
$ 90.81 million $ 5,105
Jul 24, 12 PM $ 2,031.41
+0.00%
$ 92.1 million $ 5,992
Jul 24, 11 AM $ 2,031.42
-0.15%
$ 92.1 million $ 6,004
Jul 24, 10 AM $ 2,036.44
+0.10%
$ 92.32 million $ 4,799
Download