Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2,182.13
+0.00%
$ 169.85 million $ 2,888
Today, at 4 AM $ 2,183.49
-0.01%
$ 169.95 million $ 11,720
Today, at 3 AM $ 2,183.63
+0.24%
$ 169.97 million $ 11,715
Today, at 2 AM $ 2,178.48
-0.03%
$ 169.56 million $ 11,707
Today, at 1 AM $ 2,179.09
+0.16%
$ 169.61 million $ 11,711
Today, at 12 AM $ 2,175.6
+0.04%
$ 169.34 million $ 11,706
Yesterday, at 11 PM $ 2,174.83
-0.09%
$ 169.28 million $ 11,702
Yesterday, at 10 PM $ 2,177.61
-0.30%
$ 169.5 million $ 11,846
Yesterday, at 9 PM $ 2,184.09
+0.15%
$ 170 million $ 11,829
Yesterday, at 8 PM $ 2,180.63
-0.11%
$ 169.73 million $ 11,580
Yesterday, at 7 PM $ 2,183.29
-0.12%
$ 169.94 million $ 11,200
Yesterday, at 6 PM $ 2,184.58
+0.12%
$ 170.04 million $ 10,886
Yesterday, at 5 PM $ 2,180.66
-0.06%
$ 169.73 million $ 10,886
Yesterday, at 4 PM $ 2,181.5
-0.03%
$ 169.8 million $ 10,809
Yesterday, at 3 PM $ 2,180.95
+0.06%
$ 169.76 million $ 8,020
Yesterday, at 2 PM $ 2,179.58
+0.28%
$ 169.65 million $ 6,712
Yesterday, at 1 PM $ 2,173.53
+0.11%
$ 169.18 million $ 6,564
Yesterday, at 12 PM $ 2,171.11
+0.02%
$ 168.99 million $ 4,749
Yesterday, at 11 AM $ 2,170.73
+0.01%
$ 168.96 million $ 4,085
Yesterday, at 10 AM $ 2,170.73
+0.35%
$ 168.96 million $ 2,849
Yesterday, at 9 AM $ 2,162.93
+0.51%
$ 168.35 million $ 1,528
Yesterday, at 8 AM $ 2,152.42
+0.00%
$ 167.54 million $ 434
Yesterday, at 7 AM $ 2,152.59
-0.10%
$ 167.55 million $ 431
Yesterday, at 6 AM $ 2,156.5
+0.19%
$ 167.85 million $ 432
Yesterday, at 5 AM $ 2,150.96
+0.26%
$ 167.42 million $ 2,956
Yesterday, at 4 AM $ 2,141.16
-0.56%
$ 166.66 million $ 2,954
Yesterday, at 3 AM $ 2,153.36
-0.13%
$ 167.61 million $ 4,458
Yesterday, at 2 AM $ 2,156.24
+0.05%
$ 167.83 million $ 4,459
Yesterday, at 1 AM $ 2,156.16
-0.46%
$ 167.83 million $ 4,459
Yesterday, at 12 AM $ 2,165.83
+0.07%
$ 168.58 million $ 4,461
May 29, 11 PM $ 2,163.24
-0.08%
$ 168.38 million $ 3,984
May 29, 10 PM $ 2,165.15
+0.11%
$ 168.53 million $ 3,981
May 29, 9 PM $ 2,162.88
-0.44%
$ 168.35 million $ 3,942
May 29, 8 PM $ 2,172.71
+0.12%
$ 169.12 million $ 4,206
May 29, 7 PM $ 2,170.38
+1.03%
$ 168.93 million $ 4,142
May 29, 6 PM $ 2,160.32
-0.31%
$ 168.15 million $ 4,148
May 29, 5 PM $ 2,193.73
-0.01%
$ 170.75 million $ 4,155
May 29, 4 PM $ 2,193.71
+0.62%
$ 170.75 million $ 4,155
May 29, 3 PM $ 2,160
+0.77%
$ 168.13 million $ 3,754
May 29, 2 PM $ 2,143.41
+0.44%
$ 166.83 million $ 3,726
May 29, 1 PM $ 2,133.79
-0.65%
$ 166.09 million $ 2,764
May 29, 12 PM $ 2,147.33
-0.63%
$ 167.14 million $ 2,744
May 29, 11 AM $ 2,161.52
-0.12%
$ 168.24 million $ 2,697
May 29, 10 AM $ 2,164.22
-0.06%
$ 168.45 million $ 1,280
May 29, 9 AM $ 2,165.48
+0.18%
$ 168.55 million $ 1,469
May 29, 8 AM $ 2,161.55
+0.15%
$ 168.25 million $ 1,447
May 29, 7 AM $ 2,158.38
-0.61%
$ 168 million $ 1,353
May 29, 6 AM $ 2,171.66
+2.20%
$ 169.03 million $ 1,210
May 29, 5 AM $ 2,156.95
+0.00%
$ 167.89 million $ 417
May 29, 4 AM $ 2,156.87
+1.44%
$ 167.88 million $ 2,055
Download