Nemesis Historical Data

NMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.00106
+3.63%
$274,330 $277
Jul 29, 2022 $0.00113
-0.33%
$293,076 $1,423
Jul 28, 2022 $0.00113
-5.08%
$293,715 $1,426
Jul 27, 2022 $0.00119
+7.77%
$308,055 $4,092
Jul 25, 2022 $0.00143
-7.78%
$370,849 $94
Jul 24, 2022 $0.00155
+0.02%
$402,318 $102
Jul 23, 2022 $0.00148
-1.07%
$384,142 $253
Jul 22, 2022 $0.00149
-3.98%
$387,078 $371
Jul 19, 2022 $0.00152
-3.25%
$393,303 $104
Jul 18, 2022 $0.00157
+8.76%
$406,239 $340
Jul 16, 2022 $0.00119
-1.49%
$308,934 $119
Jul 15, 2022 $0.00121
+2.76%
$313,654 $121
Jul 14, 2022 $0.00118
+9.54%
$305,428 $234
Jul 13, 2022 $0.00107
+2.29%
$278,473 $31
Jul 11, 2022 $0.0011
-2.72%
$285,671 $193
Jul 10, 2022 $0.00113
-0.50%
$293,696 $198
Jun 27, 2022 $0.00118
-0.14%
$308,610 $1,249
Jun 26, 2022 $0.00118
-12.80%
$309,000 $1,263
Jun 24, 2022 $0.00134
+6.47%
$348,133 $154
Jun 23, 2022 $0.00125
+4.26%
$327,203 $145
Jun 21, 2022 $0.00127
+1.17%
$332,255 $229
Jun 20, 2022 $0.00126
+7.51%
$328,191 $446
Jun 19, 2022 $0.00112
+5.74%
$293,156 $63
Jun 18, 2022 $0.00106
-1.39%
$276,902 $60
Jun 16, 2022 $0.00129
-2.20%
$337,017 $2,593
Jun 15, 2022 $0.00132
-17.29%
$344,004 $2,646
Jun 14, 2022 $0.00159
+34.11%
$415,911 $3,654
Jun 13, 2022 $0.00118
-2.98%
$308,470 $163
Jun 12, 2022 $0.00146
-4.35%
$381,438 $3,066
Jun 11, 2022 $0.00153
-25.19%
$398,860 $3,206
Jun 10, 2022 $0.00204
+32.26%
$533,105 $5,805
Jun 9, 2022 $0.00155
+4.24%
$403,415 $8,244
Jun 8, 2022 $0.00148
-4.87%
$386,218 $603
Jun 7, 2022 $0.00156
-2.51%
$406,596 $81
Jun 6, 2022 $0.0016
-2.26%
$417,299 $4,960
Jun 5, 2022 $0.00143
-0.85%
$370,939 $183
Jun 4, 2022 $0.00144
+1.86%
$373,677 $185
May 23, 2022 $0.00162
+4.27%
$421,710 $181
May 22, 2022 $0.00156
+0.35%
$404,906 $174
May 21, 2022 $0.00155
-0.81%
$403,189 $40
May 20, 2022 $0.00156
-3.40%
$405,608 $204
May 19, 2022 $0.00159
+4.50%
$414,065 $749
May 18, 2022 $0.00153
-2.30%
$396,860 $718
May 17, 2022 $0.00169
+0.82%
$439,010 $18
May 16, 2022 $0.00167
+2.01%
$434,409 $280
May 14, 2022 $0.00158
-7.19%
$411,673 $978
May 13, 2022 $0.00171
-3.57%
$443,928 $1,054
May 11, 2022 $0.00186
-1.02%
$484,277 $488
May 10, 2022 $0.00187
+1.64%
$485,913 $490
May 9, 2022 $0.00184
-20.46%
$479,391 $2,422