Magic Internet Money Historical Data

MIM Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.929
-5.74%
$51.06 million $158,580
May 14, 2024 $0.986
+8.89%
$54.17 million $52,200
May 13, 2024 $0.905
+0.05%
$49.74 million $131,869
May 12, 2024 $0.905
-7.14%
$49.72 million $140,268
May 11, 2024 $0.976
+7.57%
$53.6 million $8,125
May 10, 2024 $0.907
-0.01%
$49.83 million $141,700
May 9, 2024 $0.909
+0.60%
$49.92 million $138,545
May 8, 2024 $0.911
-0.26%
$50.02 million $139,705
May 7, 2024 $0.913
+0.56%
$50.14 million $166,243
May 6, 2024 $0.908
+0.04%
$49.86 million $147,264
May 5, 2024 $0.906
-0.52%
$49.78 million $141,336
May 4, 2024 $0.911
-0.22%
$50.05 million $139,756
May 3, 2024 $0.913
+0.05%
$50.16 million $134,368
May 2, 2024 $0.913
-1.81%
$50.16 million $149,618
May 1, 2024 $0.93
+1.09%
$51.29 million $179,313
Apr 30, 2024 $0.917
-8.05%
$50.39 million $146,893
Apr 29, 2024 $0.998
+8.89%
$54.8 million $43,708
Apr 28, 2024 $0.916
-0.40%
$50.33 million $147,793
Apr 27, 2024 $0.912
-1.03%
$50.08 million $137,945
Apr 26, 2024 $0.916
-0.24%
$50.33 million $147,088
Apr 25, 2024 $0.919
-0.29%
$50.46 million $155,057
Apr 24, 2024 $0.926
+1.20%
$50.89 million $153,819
Apr 23, 2024 $0.915
-3.70%
$50.28 million $163,251
Apr 22, 2024 $0.95
+1.11%
$52.22 million $190,630
Apr 21, 2024 $0.94
-5.38%
$51.64 million $155,685
Apr 20, 2024 $0.993
+8.76%
$54.57 million $11,688
Apr 19, 2024 $0.917
+2.26%
$50.4 million $173,773
Apr 18, 2024 $0.903
-6.03%
$49.6 million $156,194
Apr 17, 2024 $0.961
+4.78%
$52.78 million $139,968
Apr 16, 2024 $0.917
+0.62%
$50.38 million $178,161
Apr 15, 2024 $0.911
-9.32%
$50.06 million $177,782
Apr 14, 2024 $1
+4.19%
$55.21 million $103,013
Apr 13, 2024 $0.965
-4.58%
$53.04 million $693,688
Apr 12, 2024 $0.986
-45.66%
$54.18 million $584,164
Apr 11, 2024 $1.79
+79.81%
$98.57 million $68,883
Apr 10, 2024 $0.998
+9.95%
$54.81 million $28,127
Apr 9, 2024 $0.909
-63.49%
$49.96 million $183,557
Apr 8, 2024 $2.49
-17.86%
$136.75 million $21,080
Apr 7, 2024 $3.03
-27.24%
$166.48 million $105,571
Apr 6, 2024 $4.17
+354.81%
$228.87 million $15,928
Apr 5, 2024 $0.919
+2.54%
$50.48 million $186,547
Apr 4, 2024 $0.9
-69.42%
$49.46 million $147,949
Apr 3, 2024 $2.94
+199.64%
$161.65 million $61,998
Apr 2, 2024 $0.982
-64.95%
$53.94 million $121,265
Apr 1, 2024 $2.8
+1.46%
$153.6 million $6,339
Mar 31, 2024 $2.77
+194.45%
$152 million $14,215
Mar 30, 2024 $0.941
-66.67%
$51.71 million $289,561
Mar 29, 2024 $2.82
+16.53%
$155.08 million $18,503
Mar 28, 2024 $2.42
-7.29%
$132.99 million $14,010
Mar 27, 2024 $2.54
+178.38%
$139.63 million $14,485