Magic Internet Money Historical Data

MIM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.992
-0.36%
$ 87.12 million $ 122,365
Dec 27, 2022 $ 0.995
-0.04%
$ 87.44 million $ 30,502
Dec 26, 2022 $ 0.996
-0.16%
$ 87.47 million $ 23,663
Dec 25, 2022 $ 0.984
+2.36%
$ 86.48 million $ 68,383
Dec 24, 2022 $ 0.964
-1.76%
$ 84.68 million $ 64,694
Dec 23, 2022 $ 0.979
-3.11%
$ 86.02 million $ 126,428
Dec 22, 2022 $ 1.01
+3.13%
$ 88.78 million $ 53,932
Dec 21, 2022 $ 0.98
+0.82%
$ 86.07 million $ 114,511
Dec 20, 2022 $ 0.971
-1.34%
$ 85.33 million $ 105,650
Dec 19, 2022 $ 0.985
+1.54%
$ 86.49 million $ 224,954
Dec 18, 2022 $ 0.97
-0.24%
$ 85.18 million $ 155,845
Dec 17, 2022 $ 0.967
-2.11%
$ 84.98 million $ 82,159
Dec 16, 2022 $ 0.988
-0.09%
$ 86.83 million $ 288,903
Dec 15, 2022 $ 0.989
+0.76%
$ 86.86 million $ 411,791
Dec 14, 2022 $ 0.981
-0.77%
$ 86.21 million $ 164,402
Dec 13, 2022 $ 0.99
+1.16%
$ 87.01 million $ 319,762
Dec 12, 2022 $ 0.979
+1.32%
$ 86 million $ 104,265
Dec 11, 2022 $ 0.966
-1.38%
$ 84.88 million $ 187,835
Dec 10, 2022 $ 0.98
-3.08%
$ 86.06 million $ 206,827
Dec 9, 2022 $ 1.01
+2.82%
$ 88.8 million $ 96,724
Dec 8, 2022 $ 0.983
-0.11%
$ 86.36 million $ 241,325
Dec 7, 2022 $ 0.997
+1.59%
$ 87.61 million $ 172,281
Dec 6, 2022 $ 0.982
+0.93%
$ 86.24 million $ 306,758
Dec 5, 2022 $ 0.973
-2.16%
$ 85.44 million $ 226,657
Dec 4, 2022 $ 0.994
+0.54%
$ 87.35 million $ 1.14 million
Dec 3, 2022 $ 0.989
-0.47%
$ 86.89 million $ 223,085
Dec 2, 2022 $ 0.994
+0.68%
$ 87.29 million $ 179,002
Dec 1, 2022 $ 0.987
-1.77%
$ 86.7 million $ 385,794
Nov 30, 2022 $ 1
+1.14%
$ 88.26 million $ 275,694
Nov 29, 2022 $ 0.993
-0.34%
$ 87.25 million $ 278,039
Nov 28, 2022 $ 0.997
+10.90%
$ 91.13 million $ 294,712
Nov 27, 2022 $ 0.9
-7.27%
$ 82.26 million $ 114,270
Nov 26, 2022 $ 0.996
+2.12%
$ 91.85 million $ 119,301
Nov 25, 2022 $ 0.976
-1.81%
$ 90.22 million $ 183,172
Nov 24, 2022 $ 0.994
+5.12%
$ 91.92 million $ 70,497
Nov 23, 2022 $ 0.942
-6.00%
$ 87.2 million $ 272,856
Nov 22, 2022 $ 1
+0.41%
$ 93.1 million $ 274,225
Nov 21, 2022 $ 0.999
+9.44%
$ 93.27 million $ 520,248
Nov 20, 2022 $ 0.913
-6.97%
$ 86.36 million $ 257,857
Nov 19, 2022 $ 0.98
-1.62%
$ 92.75 million $ 72,425
Nov 18, 2022 $ 0.996
-0.28%
$ 94.27 million $ 25,222
Nov 17, 2022 $ 0.997
-0.21%
$ 101.38 million $ 36,102
Nov 16, 2022 $ 0.999
+0.38%
$ 101.59 million $ 109,368
Nov 15, 2022 $ 0.996
-0.04%
$ 101.13 million $ 46,698
Nov 14, 2022 $ 0.996
+0.30%
$ 101.42 million $ 345,090
Nov 13, 2022 $ 0.993
-28.49%
$ 101.12 million $ 280,941
Nov 12, 2022 $ 1.39
+20.75%
$ 141.68 million $ 83,291
Nov 11, 2022 $ 1.14
+14.42%
$ 118.09 million $ 234,454
Nov 10, 2022 $ 0.996
-7.60%
$ 109.89 million $ 160,865
Nov 9, 2022 $ 1.08
+8.83%
$ 134.06 million $ 1.37 million