Magic Internet Money Historical Data

MIM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.991
-0.05%
$ 156.82 million $ 1.83 million
Nov 7, 2022 $ 0.991
-1.97%
$ 159.67 million $ 842,734
Nov 6, 2022 $ 1.01
+1.25%
$ 162.83 million $ 326,822
Nov 5, 2022 $ 0.999
+0.20%
$ 196.53 million $ 143,811
Nov 4, 2022 $ 0.997
+0.04%
$ 196.12 million $ 140,847
Nov 3, 2022 $ 0.996
+0.02%
$ 199.89 million $ 112,164
Nov 2, 2022 $ 0.996
+0.02%
$ 199.76 million $ 141,044
Nov 1, 2022 $ 0.995
-0.12%
$ 198.79 million $ 258,481
Oct 31, 2022 $ 0.996
+0.07%
$ 199.07 million $ 162,590
Oct 30, 2022 $ 0.995
-0.32%
$ 198.92 million $ 91,681
Oct 29, 2022 $ 0.998
+0.03%
$ 199.45 million $ 158,353
Oct 28, 2022 $ 0.998
+0.27%
$ 199.38 million $ 102,050
Oct 27, 2022 $ 0.995
-0.26%
$ 198.86 million $ 81,079
Oct 26, 2022 $ 0.998
+0.14%
$ 199.4 million $ 163,099
Oct 25, 2022 $ 0.996
-0.15%
$ 198.57 million $ 211,538
Oct 24, 2022 $ 0.997
+0.17%
$ 198.83 million $ 452,036
Oct 23, 2022 $ 0.996
+0.13%
$ 202.88 million $ 123,359
Oct 22, 2022 $ 0.994
+0.31%
$ 205.2 million $ 275,653
Oct 21, 2022 $ 0.991
-0.48%
$ 205.41 million $ 206,728
Oct 20, 2022 $ 0.996
+0.19%
$ 206.29 million $ 83,822
Oct 19, 2022 $ 0.994
-0.17%
$ 205.91 million $ 73,397
Oct 18, 2022 $ 0.996
+0.16%
$ 206.26 million $ 80,331
Oct 17, 2022 $ 0.994
-0.13%
$ 205.37 million $ 114,276
Oct 16, 2022 $ 0.995
+0.05%
$ 205.65 million $ 143,273
Oct 15, 2022 $ 0.995
-0.23%
$ 205.65 million $ 402,678
Oct 14, 2022 $ 0.997
-0.22%
$ 206.06 million $ 125,438
Oct 13, 2022 $ 0.999
+0.18%
$ 206.76 million $ 1.19 million
Oct 12, 2022 $ 0.997
+0.16%
$ 206.46 million $ 258,534
Oct 11, 2022 $ 0.996
-0.32%
$ 206.34 million $ 197,308
Oct 10, 2022 $ 0.999
-0.04%
$ 206.81 million $ 122,092
Oct 9, 2022 $ 0.999
+0.12%
$ 206.9 million $ 79,830
Oct 8, 2022 $ 0.998
-0.04%
$ 206.63 million $ 138,425
Oct 7, 2022 $ 0.999
+0.03%
$ 206.71 million $ 218,803
Oct 6, 2022 $ 0.998
+0.08%
$ 206.63 million $ 88,787
Oct 5, 2022 $ 0.997
+0.07%
$ 1.81 billion $ 22,594
Oct 4, 2022 $ 0.997
+0.12%
$ 1.81 billion $ 15,269
Oct 3, 2022 $ 0.996
+0.02%
$ 1.81 billion $ 17,654
Oct 2, 2022 $ 0.995
+0.28%
$ 1.81 billion $ 48,324
Oct 1, 2022 $ 0.993
-0.34%
$ 1.81 billion $ 30,519
Sep 30, 2022 $ 0.996
-0.06%
$ 1.81 billion $ 225,618
Sep 29, 2022 $ 0.997
-0.08%
$ 1.81 billion $ 108,642
Sep 28, 2022 $ 0.997
-0.12%
$ 1.81 billion $ 149,299
Sep 27, 2022 $ 0.999
+0.08%
$ 1.82 billion $ 39,938
Sep 26, 2022 $ 0.998
-0.10%
$ 1.81 billion $ 41,499
Sep 25, 2022 $ 0.999
+0.12%
$ 1.81 billion $ 31,643
Sep 24, 2022 $ 0.998
-0.23%
$ 1.81 billion $ 22,724
Sep 23, 2022 $ 1
+0.18%
$ 1.82 billion $ 46,739
Sep 22, 2022 $ 0.998
+0.04%
$ 1.81 billion $ 61,112
Sep 21, 2022 $ 0.998
+0.04%
$ -- $ 81,928
Sep 20, 2022 $ 0.997
-0.07%
$ 1.81 billion $ 63,652