Magic Internet Money Historical Data

MIM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $1
-0.31%
$88.09 million $507,672
Feb 19, 2023 $1.01
-0.24%
$88.37 million $526,012
Feb 18, 2023 $1.01
+1.16%
$88.58 million $370,585
Feb 17, 2023 $0.997
-0.76%
$87.56 million $812,744
Feb 16, 2023 $1
+2.09%
$88.23 million $789,261
Feb 15, 2023 $0.984
-1.83%
$86.4 million $389,473
Feb 14, 2023 $1
+2.61%
$88.01 million $519,515
Feb 13, 2023 $0.972
+1.60%
$85.41 million $188,353
Feb 12, 2023 $0.957
-0.93%
$84.07 million $344,955
Feb 11, 2023 $0.97
+0.63%
$85.2 million $247,314
Feb 10, 2023 $0.964
-2.54%
$84.66 million $156,088
Feb 9, 2023 $0.989
-0.37%
$86.87 million $326,431
Feb 8, 2023 $0.992
-0.59%
$87.18 million $306,685
Feb 7, 2023 $0.986
-1.08%
$86.61 million $375,873
Feb 6, 2023 $0.997
+0.12%
$87.58 million $818,293
Feb 5, 2023 $0.996
+0.64%
$87.47 million $485,303
Feb 4, 2023 $0.995
-1.19%
$87.42 million $231,686
Feb 3, 2023 $1.01
+2.95%
$88.47 million $671,894
Feb 2, 2023 $0.978
-2.27%
$85.94 million $691,203
Feb 1, 2023 $1
+1.25%
$87.93 million $587,558
Jan 31, 2023 $0.99
-0.87%
$86.93 million $4.39 million
Jan 30, 2023 $0.998
+4.15%
$87.69 million $332,853
Jan 29, 2023 $0.951
-3.86%
$83.53 million $285,944
Jan 28, 2023 $0.989
-0.49%
$86.89 million $276,502
Jan 27, 2023 $0.994
-0.12%
$87.32 million $317,197
Jan 26, 2023 $0.995
-0.09%
$87.39 million $1 million
Jan 25, 2023 $0.994
-0.06%
$87.34 million $353,608
Jan 24, 2023 $0.995
+0.43%
$87.42 million $509,635
Jan 23, 2023 $0.991
-0.20%
$87.05 million $268,540
Jan 22, 2023 $0.992
-0.75%
$87.17 million $473,353
Jan 21, 2023 $1
+0.63%
$87.83 million $351,897
Jan 20, 2023 $0.993
+0.23%
$87.26 million $297,908
Jan 19, 2023 $0.991
+1.51%
$87.06 million $195,013
Jan 18, 2023 $0.977
-0.90%
$85.78 million $264,444
Jan 17, 2023 $0.985
-0.82%
$86.56 million $318,907
Jan 16, 2023 $0.993
+0.31%
$87.27 million $354,817
Jan 15, 2023 $0.99
-0.04%
$87.01 million $362,511
Jan 14, 2023 $0.991
-0.18%
$87.04 million $831,085
Jan 13, 2023 $0.993
-0.08%
$87.2 million $302,100
Jan 12, 2023 $0.993
+1.38%
$87.27 million $409,828
Jan 11, 2023 $0.98
-1.54%
$86.09 million $187,914
Jan 10, 2023 $0.995
+0.68%
$87.43 million $188,842
Jan 9, 2023 $0.989
-0.17%
$86.84 million $191,840
Jan 8, 2023 $0.99
-0.67%
$86.99 million $85,567
Jan 7, 2023 $0.998
-0.86%
$87.64 million $32,587
Jan 6, 2023 $1.01
+0.97%
$88.4 million $45,540
Jan 5, 2023 $0.993
+0.13%
$87.26 million $50,942
Jan 4, 2023 $0.992
-1.37%
$87.15 million $68,140
Jan 3, 2023 $1.01
+2.09%
$88.37 million $212,468
Jan 2, 2023 $0.985
-1.74%
$86.56 million $70,375