Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $1
+0.76%
$88.09 million $65,816
Dec 31, 2022 $0.995
-1.00%
$87.42 million $98,540
Dec 30, 2022 $1.01
+0.81%
$88.3 million $83,102
Dec 29, 2022 $0.998
+0.58%
$87.63 million $200,358
Dec 28, 2022 $0.992
-0.36%
$87.12 million $122,365
Dec 27, 2022 $0.995
-0.04%
$87.44 million $30,502
Dec 26, 2022 $0.996
-0.16%
$87.47 million $23,663
Dec 25, 2022 $0.984
+2.36%
$86.48 million $68,383
Dec 24, 2022 $0.964
-1.76%
$84.68 million $64,694
Dec 23, 2022 $0.979
-3.11%
$86.02 million $126,428
Dec 22, 2022 $1.01
+3.13%
$88.78 million $53,932
Dec 21, 2022 $0.98
+0.82%
$86.07 million $114,511
Dec 20, 2022 $0.971
-1.34%
$85.33 million $105,650
Dec 19, 2022 $0.985
+1.54%
$86.49 million $224,954
Dec 18, 2022 $0.97
-0.24%
$85.18 million $155,845
Dec 17, 2022 $0.967
-2.11%
$84.98 million $82,159
Dec 16, 2022 $0.988
-0.09%
$86.83 million $288,903
Dec 15, 2022 $0.989
+0.76%
$86.86 million $411,791
Dec 14, 2022 $0.981
-0.77%
$86.21 million $164,402
Dec 13, 2022 $0.99
+1.16%
$87.01 million $319,762
Dec 12, 2022 $0.979
+1.32%
$86 million $104,265
Dec 11, 2022 $0.966
-1.38%
$84.88 million $187,835
Dec 10, 2022 $0.98
-3.08%
$86.06 million $206,827
Dec 9, 2022 $1.01
+2.82%
$88.8 million $96,724
Dec 8, 2022 $0.983
-0.11%
$86.36 million $241,325
Dec 7, 2022 $0.997
+1.59%
$87.61 million $172,281
Dec 6, 2022 $0.982
+0.93%
$86.24 million $306,758
Dec 5, 2022 $0.973
-2.16%
$85.44 million $226,657
Dec 4, 2022 $0.994
+0.54%
$87.35 million $1.14 million
Dec 3, 2022 $0.989
-0.47%
$86.89 million $223,085
Dec 2, 2022 $0.994
+0.68%
$87.29 million $179,002
Dec 1, 2022 $0.987
-1.77%
$86.7 million $385,794
Nov 30, 2022 $1
+1.14%
$88.26 million $275,694
Nov 29, 2022 $0.993
-0.34%
$87.25 million $278,039
Nov 28, 2022 $0.997
+10.90%
$91.13 million $294,712
Nov 27, 2022 $0.9
-7.27%
$82.26 million $114,270
Nov 26, 2022 $0.996
+2.12%
$91.85 million $119,301
Nov 25, 2022 $0.976
-1.81%
$90.22 million $183,172
Nov 24, 2022 $0.994
+5.12%
$91.92 million $70,497
Nov 23, 2022 $0.942
-6.00%
$87.2 million $272,856
Nov 22, 2022 $1
+0.41%
$93.1 million $274,225
Nov 21, 2022 $0.999
+9.44%
$93.27 million $520,248
Nov 20, 2022 $0.913
-6.97%
$86.36 million $257,857
Nov 19, 2022 $0.98
-1.62%
$92.75 million $72,425
Nov 18, 2022 $0.996
-0.28%
$94.27 million $25,222
Nov 17, 2022 $0.997
-0.21%
$101.38 million $36,102
Nov 16, 2022 $0.999
+0.38%
$101.59 million $109,368
Nov 15, 2022 $0.996
-0.04%
$101.13 million $46,698
Nov 14, 2022 $0.996
+0.30%
$101.42 million $345,090
Nov 13, 2022 $0.993
-28.49%
$101.12 million $280,941