Magic Internet Money Historical Data

MIM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.998
-0.09%
$ 1.81 billion $ 133,493
Jul 30, 2022 $ 0.999
-0.23%
$ 1.81 billion $ 117,869
Jul 29, 2022 $ 1
+0.31%
$ 1.82 billion $ 178,073
Jul 28, 2022 $ 0.998
+0.03%
$ 1.81 billion $ 146,976
Jul 27, 2022 $ 0.998
-0.13%
$ 1.81 billion $ 245,791
Jul 26, 2022 $ 0.999
-0.05%
$ 1.81 billion $ 246,942
Jul 25, 2022 $ 0.999
+0.07%
$ 1.81 billion $ 274,704
Jul 24, 2022 $ 0.999
-0.13%
$ 1.81 billion $ 264,650
Jul 23, 2022 $ 1
+0.13%
$ 1.82 billion $ 189,163
Jul 22, 2022 $ 0.998
-0.01%
$ 1.81 billion $ 270,818
Jul 21, 2022 $ 0.998
+0.24%
$ 1.81 billion $ 160,281
Jul 20, 2022 $ 0.999
+0.00%
$ 1.81 billion $ 270,398
Jul 19, 2022 $ 0.998
-0.14%
$ 1.81 billion $ 130,159
Jul 18, 2022 $ 0.999
+0.07%
$ 1.81 billion $ 126,360
Jul 17, 2022 $ 0.998
-0.13%
$ 1.81 billion $ 74,683
Jul 16, 2022 $ 1
+0.23%
$ 1.82 billion $ 68,640
Jul 15, 2022 $ 0.998
-0.01%
$ 1.81 billion $ 55,103
Jul 14, 2022 $ 0.999
-0.14%
$ 1.81 billion $ 25,778
Jul 13, 2022 $ 1
+0.71%
$ 1.82 billion $ 84,701
Jul 12, 2022 $ 0.992
-0.37%
$ 1.8 billion $ 48,936
Jul 11, 2022 $ 0.996
-0.05%
$ 1.81 billion $ 161,923
Jul 10, 2022 $ 0.996
-0.17%
$ 1.81 billion $ 67,161
Jul 9, 2022 $ 0.998
-0.07%
$ 1.81 billion $ 175,248
Jul 8, 2022 $ 0.996
-0.07%
$ 1.81 billion $ 83,795
Jul 7, 2022 $ 0.997
+0.45%
$ 1.81 billion $ 108,424
Jul 6, 2022 $ 0.994
+0.38%
$ 1.8 billion $ 35,232
Jul 5, 2022 $ 0.99
-1.17%
$ 1.8 billion $ 69,698
Jul 4, 2022 $ 1
+1.00%
$ 1.82 billion $ 53,338
Jul 3, 2022 $ 0.993
+0.57%
$ 1.8 billion $ 21,261
Jul 2, 2022 $ 0.988
-0.57%
$ 1.8 billion $ 36,976
Jul 1, 2022 $ 1
+3.33%
$ 1.82 billion $ 49,700
Jun 30, 2022 $ 0.967
-2.95%
$ 1.76 billion $ 70,995
Jun 29, 2022 $ 0.997
+2.24%
$ 1.81 billion $ 108,866
Jun 28, 2022 $ 0.975
-1.82%
$ 1.77 billion $ 57,309
Jun 27, 2022 $ 0.993
+0.84%
$ 1.8 billion $ 48,966
Jun 26, 2022 $ 0.985
-0.67%
$ 1.79 billion $ 44,693
Jun 25, 2022 $ 0.991
+0.00%
$ 1.8 billion $ 25,129
Jun 24, 2022 $ 0.991
-1.47%
$ 1.8 billion $ 52,974
Jun 23, 2022 $ 1.01
+2.19%
$ 1.83 billion $ 40,768
Jun 22, 2022 $ 0.985
-1.61%
$ 1.79 billion $ 27,888
Jun 21, 2022 $ 1
+0.31%
$ 1.82 billion $ 37,154
Jun 20, 2022 $ 0.998
+0.84%
$ 1.81 billion $ 53,951
Jun 19, 2022 $ 0.989
-0.17%
$ 1.8 billion $ 96,949
Jun 18, 2022 $ 0.991
-0.66%
$ 1.8 billion $ 1.81 million
Jun 17, 2022 $ 0.998
-0.07%
$ 1.81 billion $ 31,624
Jun 16, 2022 $ 0.998
-0.42%
$ 1.82 billion $ 300,706
Jun 15, 2022 $ 1
+0.22%
$ 1.82 billion $ 698,102
Jun 14, 2022 $ 0.999
+0.03%
$ 1.85 billion $ 550,479
Jun 13, 2022 $ 0.999
-0.11%
$ 1.85 billion $ 2.04 million
Jun 12, 2022 $ 1
+0.11%
$ 1.86 billion $ 668,169