Magic Internet Money Historical Data

MIM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 1
+0.11%
$ 1.86 billion $ 668,169
Jun 11, 2022 $ 0.999
+0.06%
$ 1.85 billion $ 270,343
Jun 10, 2022 $ 0.998
-0.02%
$ 1.85 billion $ 272,029
Jun 9, 2022 $ 0.999
+0.05%
$ 1.85 billion $ 125,422
Jun 8, 2022 $ 0.998
-0.11%
$ 1.85 billion $ 105,298
Jun 7, 2022 $ 0.999
+0.30%
$ 1.86 billion $ 263,951
Jun 6, 2022 $ 0.996
-0.33%
$ 1.85 billion $ 96,855
Jun 5, 2022 $ 0.999
+0.15%
$ 1.86 billion $ 159,688
Jun 4, 2022 $ 0.998
+0.03%
$ 1.85 billion $ 73,695
Jun 3, 2022 $ 0.998
-0.06%
$ 1.85 billion $ 217,125
Jun 2, 2022 $ 0.998
+0.14%
$ 1.85 billion $ 135,427
Jun 1, 2022 $ 0.997
-0.06%
$ 1.85 billion $ 120,619
May 31, 2022 $ 0.997
-0.41%
$ 1.85 billion $ 197,642
May 30, 2022 $ 1
+0.25%
$ 1.86 billion $ 348,074
May 29, 2022 $ 0.999
-0.96%
$ 1.85 billion $ 112,801
May 28, 2022 $ 1.01
+1.07%
$ 1.88 billion $ 80,060
May 27, 2022 $ 0.998
+0.10%
$ 1.86 billion $ 316,735
May 26, 2022 $ 0.997
+0.31%
$ 1.86 billion $ 421,218
May 25, 2022 $ 0.994
-0.83%
$ 1.86 billion $ 178,652
May 24, 2022 $ 1
+0.46%
$ 1.87 billion $ 217,583
May 23, 2022 $ 0.997
+2.39%
$ 1.87 billion $ 147,908
May 22, 2022 $ 0.974
-1.52%
$ 1.82 billion $ 82,873
May 21, 2022 $ 0.989
-0.47%
$ 1.85 billion $ 132,092
May 20, 2022 $ 0.994
-0.39%
$ 1.86 billion $ 140,438
May 19, 2022 $ 0.998
+0.35%
$ 1.87 billion $ 258,722
May 18, 2022 $ 0.994
+0.30%
$ 1.86 billion $ 368,836
May 17, 2022 $ 0.991
-0.11%
$ 1.81 billion $ 355,054
May 16, 2022 $ 0.992
+0.74%
$ 1.81 billion $ 625,959
May 15, 2022 $ 0.985
-0.18%
$ 1.8 billion $ 2.2 million
May 14, 2022 $ 0.987
-0.10%
$ 2.72 billion $ 1.57 million
May 13, 2022 $ 0.988
-0.71%
$ 2.72 billion $ 3.8 million
May 12, 2022 $ 0.995
-0.12%
$ 2.74 billion $ 9.67 million
May 11, 2022 $ 0.997
-0.31%
$ 2.75 billion $ 18.35 million
May 10, 2022 $ 1
+0.33%
$ 2.76 billion $ 17.6 million
May 9, 2022 $ 0.997
+0.09%
$ 2.8 billion $ 7.81 million
May 8, 2022 $ 0.996
-0.10%
$ 2.8 billion $ 916,845
May 7, 2022 $ 0.997
+0.22%
$ 2.8 billion $ 814,668
May 6, 2022 $ 0.995
-0.22%
$ 2.8 billion $ 1.41 million
May 5, 2022 $ 0.997
+0.00%
$ 2.8 billion $ 327,799
May 4, 2022 $ 0.997
+0.01%
$ 2.8 billion $ 327,904
May 3, 2022 $ 0.997
+0.12%
$ 2.8 billion $ 308,682
May 2, 2022 $ 0.995
-0.33%
$ 2.8 billion $ 455,193
May 1, 2022 $ 0.999
+0.04%
$ 2.81 billion $ 711,556
Apr 30, 2022 $ 0.998
-0.20%
$ 2.81 billion $ 502,975
Apr 29, 2022 $ 1
+0.30%
$ 2.82 billion $ 615,735
Apr 28, 2022 $ 0.997
-0.16%
$ 2.81 billion $ 198,427
Apr 27, 2022 $ 0.999
-0.05%
$ 2.81 billion $ 120,318
Apr 26, 2022 $ 1
+0.05%
$ 2.81 billion $ 265,364
Apr 25, 2022 $ 0.999
+0.06%
$ 2.81 billion $ 206,535
Apr 24, 2022 $ 0.998
+0.10%
$ 2.81 billion $ 100,451